English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.27
Open
27.19000000
Low
26.83000000
High
28.00000000
Vol
80,297
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.6210
5,234.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
286.3440
8,876.66
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
77.6660
2,368.81
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,797.6360
53,929.08
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.8910
146.24
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
518.9000
15,307.55
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
3.6180
106.12
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
7.9570
232.50
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0420
1.21
28.72
0.0740
2.13
28.71
0.0400
1.15
28.70
7.4440
213.64
28.67
3.5260
101.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6410
18.33
28.59
0.2680
7.66
28.58
0.0370
1.06
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1720
633.01
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
0.0420
1.19
28.36
0.0460
1.30
28.35
48.8690
1,385.44
28.34
0.7650
21.68
28.33
24.3350
689.41
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
68.7170
1,943.32
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
0.0360
1.01
28.18
40.5660
1,143.15
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.1470
4.14
28.12
0.1200
3.37
28.11
0.4720
13.27
28.10
74.5530
2,094.94
28.09
0.0430
1.21
28.07
0.2140
6.01
28.04
0.4740
13.29
28.03
3.7160
104.16
28.02
0.2980
8.35
28.01
0.2680
7.51
28.00
463.1040
12,966.91
27.99
0.1900
5.32
27.98
30.6090
856.44
27.97
0.1900
5.31
27.96
149.6210
4,183.40
27.95
1.2020
33.60
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
8.8920
248.09
27.89
65.3550
1,822.75
27.88
7.8950
220.11
27.87
22.7590
634.29
27.86
6.8730
191.48
27.85
0.1910
5.32
27.84
0.1910
5.32
27.83
99.6900
2,774.37
27.82
34.8360
969.14
27.81
0.3650
10.15
27.80
1.4020
38.98
27.79
0.1910
5.31
27.78
4.2410
117.81
27.77
106.6900
2,962.78
27.76
4.2410
117.73
27.75
3.8520
106.89
27.74
4.2420
117.67
27.73
4.4010
122.04
27.72
0.5040
13.97
27.71
0.1920
5.32
27.70
42.7380
1,183.84
27.69
4.2420
117.46
27.68
0.1920
5.31
27.67
9.5550
264.39
27.66
0.2320
6.42
27.65
4.6530
128.66
27.64
4.3150
119.27
27.63
0.1920
5.30
27.62
29.0200
801.53
27.61
4.5290
125.05
27.60
4.4040
121.55
27.59
4.4490
122.75
27.58
4.3450
119.84
27.57
4.2380
116.84
27.56
13.5460
373.33
27.55
0.2390
6.58
27.54
4.4010
121.20
27.53
4.9290
135.70
27.52
158.8990
4,372.90
27.51
4.2380
116.59
27.50
55.4360
1,524.49
27.49
0.5190
14.27
27.48
55.4360
1,523.38
27.47
46.5470
1,278.65
27.46
22.6310
621.45
27.45
37.2990
1,023.86
27.44
53.0180
1,454.81
27.43
37.3280
1,023.91
27.42
4.2390
116.23
27.41
49.7810
1,364.50
27.40
74.0270
2,028.34
27.39
51.3870
1,407.49
27.38
44.0150
1,205.13
27.37
55.5420
1,520.18
27.36
46.6420
1,276.13
27.35
73.3240
2,005.41
27.34
65.2190
1,783.09
27.33
71.3040
1,948.74
27.32
82.1260
2,243.68
27.31
83.2380
2,273.23
27.30
34.8510
951.43
27.29
13.4860
368.03
27.28
17.6990
482.83
27.27
27.27
0.1890
5.15
27.26
7.1170
194.01
27.25
71.8720
1,958.51
27.24
72.2370
1,967.74
27.23
36.0710
982.21
27.22
70.0170
1,905.86
27.21
67.3080
1,831.45
27.20
195.7630
5,324.75
27.19
76.2420
2,073.02
27.18
55.2500
1,501.70
27.17
84.1760
2,287.06
27.16
64.8200
1,760.51
27.15
119.4190
3,242.23
27.14
17.8160
483.53
27.13
54.2120
1,470.77
27.12
144.2600
3,912.33
27.11
166.9850
4,526.96
27.10
50.9660
1,381.18
27.09
64.4800
1,746.76
27.08
186.2100
5,042.57
27.07
56.8920
1,540.07
27.06
47.9570
1,297.72
27.05
60.4880
1,636.20
27.04
127.5650
3,449.36
27.03
60.8750
1,645.45
27.02
83.4300
2,254.28
27.01
21.5500
582.07
27.00
18.0140
486.38
26.99
102.7480
2,773.17
26.98
91.3340
2,464.19
26.97
13.3140
359.08
26.96
44.2170
1,192.09
26.95
47.3500
1,276.08
26.94
11.2840
303.99
26.93
64.3960
1,734.18
26.92
13.3470
359.30
26.91
26.4720
712.36
26.90
2.2020
59.23
26.89
58.0850
1,561.91
26.88
0.1920
5.16
26.87
0.1920
5.16
26.86
4.3700
117.38
26.85
13.8120
370.85
26.84
0.1930
5.18
26.83
2.5580
68.63
26.82
0.2290
6.14
26.81
0.4110
11.02
26.80
76.4320
2,048.38
26.79
57.5110
1,540.72
26.78
30.5940
819.31
26.77
46.7660
1,251.93
26.76
17.9510
480.37
26.75
0.1880
5.03
26.74
0.1880
5.03
26.73
0.3430
9.17
26.72
0.2960
7.91
26.71
5.6210
150.14
26.70
3.6530
97.54
26.69
0.1880
5.02
26.68
0.2390
6.38
26.67
0.1880
5.01
26.66
260.5670
6,946.72
26.65
13.5240
360.41
26.64
0.1890
5.03
26.63
105.6750
2,814.13
26.62
0.1890
5.03
26.61
0.6890
18.33
26.60
5.2610
139.94
26.59
1.6960
45.10
26.58
90.3020
2,400.23
26.57
19.0070
505.02
26.56
0.4430
11.77
26.55
0.1890
5.02
26.54
0.1890
5.02
26.53
30.2350
802.13
26.52
2.9110
77.20
26.50
244.1940
6,471.14
26.48
0.1050
2.78
26.47
0.0420
1.11
26.46
0.0380
1.01
26.45
2.1550
57.00
26.44
0.3670
9.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9450
24.94
26.38
13.6690
360.59
26.37
5.2100
137.39
26.36
0.0420
1.11
26.35
0.7170
18.89
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.2120
5.58
26.30
4.1740
109.78
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
3.2170
83.80
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,266.8190
32,937.29
25.99
3.8350
99.67
25.98
0.0940
2.44
25.94
0.0410
1.06
25.93
0.0410
1.06
25.90
1.0000
25.90
25.89
0.1470
3.81
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0410
4,650.46
25.82
190.0820
4,907.92
25.81
190.0510
4,905.22
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
52.3820
1,335.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.3980
592.67
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
2.2390
56.00
25.00
293.4590
7,336.48
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.5350
13.12
24.51
0.1050
2.57
24.50
111.2040
2,724.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
378.4980
9,083.95
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
710.9010
16,350.72
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
Recent Trades
Price
Size
Time
27.1800
0.0530
07:07:23
27.1800
4.0500
07:08:29
27.1900
4.0500
07:08:29
27.1900
3.9000
07:08:29
27.1800
0.0850
07:09:05
27.1900
0.1900
07:09:45
27.1900
28.9120
07:09:45
27.2000
0.1900
07:09:45
27.2100
0.1900
07:10:40
27.2100
0.5640
07:10:40
27.2200
0.1900
07:11:07
27.2200
0.0800
07:11:13
27.2300
0.1900
07:11:39
27.2300
1.4700
07:11:39
27.2400
0.1900
07:12:38
27.2400
1.6450
07:12:38
27.2400
1.2310
07:12:51
27.2400
1.1740
07:12:57
27.2500
4.0500
07:12:57
27.2500
0.1900
07:12:57
27.2500
4.0390
07:12:57
27.2400
0.1130
07:13:00
27.2500
0.1900
07:13:32
27.2400
0.1900
07:13:52
27.2400
0.7600
07:13:52
27.2400
0.5440
07:13:52
27.2300
0.1900
07:13:52
27.2300
5.6000
07:13:52
27.2300
25.0900
07:13:52
27.2300
7.4060
07:13:52
27.2300
8.4510
07:13:52
27.2300
10.3950
07:13:52
27.2300
0.1900
07:14:38
27.2200
0.1490
07:15:00
27.2200
0.0410
07:15:26
27.2100
0.1900
07:15:27
27.2100
1.6430
07:15:27
27.2100
0.0560
07:16:19
27.2100
0.9500
07:16:19
27.2100
0.8310
07:16:19
27.2000
0.1900
07:16:25
27.2000
4.9230
07:16:25
27.2100
0.1900
07:17:16
27.2200
0.1900
07:17:37
27.2300
0.1900
07:18:06
27.2200
3.6840
07:18:54
27.2400
0.1900
07:19:36
27.2400
0.1620
07:19:36
27.2500
0.1900
07:19:38
27.2500
2.3200
07:19:38
27.2600
0.1900
07:19:56
27.2700
0.1900
07:19:57
27.2700
0.1300
07:20:05
27.2600
0.1900
07:20:05
27.2600
4.0500
07:20:07
27.2700
4.0500
07:20:07
27.2700
2.8770
07:20:07
27.2700
8.9750
07:20:07
27.2700
0.1900
07:20:07
27.2700
51.5880
07:20:07
27.2700
3.8540
07:20:07
27.2700
6.0740
07:20:07
27.2800
0.1900
07:21:31
27.2800
1.1400
07:21:40
27.2700
4.0500
07:21:40
27.2700
5.7900
07:21:40
27.2700
0.1890
07:21:40
27.2600
0.1900
07:21:40
27.2600
6.4340
07:21:40
27.2600
13.5100
07:21:40
27.2600
5.2440
07:21:40
27.2500
0.1900
07:21:40
27.2500
6.4550
07:21:40
27.2500
51.1980
07:21:40
27.2500
4.0000
07:21:40
27.2400
4.0500
07:21:40
27.2400
5.5670
07:21:40
27.2400
0.1900
07:21:40
27.2400
0.9340
07:21:40
27.2400
4.0000
07:21:40
27.2400
42.3090
07:21:40
27.2400
4.7680
07:21:40
27.2300
4.0500
07:21:40
27.2300
0.1900
07:21:40
27.2300
8.9750
07:21:40
27.2300
22.8240
07:21:40
27.2600
8.9860
07:22:21
27.2600
0.1900
07:22:21
27.2700
8.9570
07:22:21
27.2700
0.1900
07:22:21
27.2500
8.9860
07:22:41
27.2500
0.3600
07:22:41
27.2400
0.1900
07:22:41
27.2400
3.4640
07:22:41
27.2600
0.1900
07:24:17
27.2700
0.1900
07:24:27
27.2700
1.9260
07:24:27
27.2800
8.7850
07:24:27
27.2800
0.1900
07:24:27
27.2700
0.6420
07:25:00