English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.70
open
3.611
Volume
328,883.50
24h Low
3.60
24h High
3.71
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.7000
45.1000
166.87
3.7010
55.4000
205.04
3.7020
245.3000
908.10
3.7030
116.1000
429.92
3.7040
388.2000
1,437.89
3.7050
229.5000
850.30
3.7060
115.2000
426.93
3.7070
460.8000
1,708.19
3.7080
697.5000
2,586.33
3.7090
614.5000
2,279.18
3.7100
688.2000
2,553.22
3.7110
686.0000
2,545.75
3.7120
419.9000
1,558.67
3.7130
609.4000
2,262.70
3.7140
577.4000
2,144.46
3.70
3.6970
24.4000
90.21
3.6960
65.6000
242.46
3.6950
139.7000
516.19
3.6940
397.6000
1,468.73
3.6930
78.4000
289.53
3.6920
147.8000
545.68
3.6910
414.0000
1,528.07
3.6900
230.0000
848.70
3.6890
113.9000
420.18
3.6880
374.5000
1,381.16
3.6870
311.1000
1,147.03
3.6860
648.5000
2,390.37
3.6850
398.1000
1,467.00
3.6840
303.1000
1,116.62
3.6830
506.5000
1,865.44
Recent Trades
Price
Size
Time
3.6760
18.2000
07:19:35
3.6760
5.6000
07:19:35
3.6760
18.2000
07:19:36
3.6760
12.4000
07:19:36
3.6760
20.0000
07:19:40
3.6790
1.9000
07:20:02
3.6780
3.1000
07:20:06
3.6790
1.5000
07:20:14
3.6800
1.5000
07:20:14
3.6800
3.4000
07:20:14
3.6790
0.7000
07:20:27
3.6790
3.0000
07:20:27
3.6810
2.9000
07:20:45
3.6810
2.8000
07:21:06
3.6810
1.4000
07:21:16
3.6830
2.2000
07:21:25
3.6810
21.6000
07:21:26
3.6800
11.5000
07:21:26
3.6810
3.2000
07:21:33
3.6830
9.0000
07:21:57
3.6830
1.5000
07:21:57
3.6820
2.3000
07:22:03
3.6850
2.4000
07:22:05
3.6840
6.7000
07:22:31
3.6820
2.1000
07:23:01
3.6820
12.1000
07:23:01
3.6820
4.0000
07:23:01
3.6820
2.8000
07:23:06
3.6830
1.6000
07:23:38
3.6830
1.1000
07:23:38
3.6810
1.4000
07:23:52
3.6800
1.5000
07:24:07
3.6830
2.2000
07:24:11
3.6830
2.9000
07:24:30
3.6820
2.9000
07:25:14
3.6810
1.4000
07:26:06
3.6830
1.5000
07:26:17
3.6830
32.4000
07:26:18
3.6830
40.3000
07:26:18
3.6830
8.0000
07:26:18
3.6830
17.0000
07:26:18
3.6830
10.2000
07:26:18
3.6840
4.2000
07:26:18
3.6870
1.5000
07:26:19
3.6900
24.3000
07:26:20
3.6890
18.2000
07:26:21
3.6880
1.5000
07:26:24
3.6880
0.1000
07:26:30
3.6880
18.1000
07:26:30
3.6880
17.8000
07:26:30
3.6880
6.6000
07:26:30
3.6880
1.5000
07:26:30
3.6880
5.4000
07:26:30
3.6870
1.8000
07:26:51
3.6890
1.6000
07:27:00
3.6920
18.1000
07:27:01
3.6930
18.1000
07:27:01
3.6910
19.2000
07:27:03
3.6940
2.2000
07:27:07
3.6900
3.6000
07:27:07
3.6890
21.6000
07:27:09
3.6890
18.4000
07:27:09
3.6900
8.0000
07:27:18
3.6910
1.5000
07:27:23
3.6890
2.0000
07:27:25
3.6910
2.4000
07:27:41
3.6880
1.4000
07:27:59
3.6900
16.5000
07:28:21
3.6910
4.5000
07:28:26
3.6910
1.5000
07:28:39
3.6910
1.2000
07:28:39
3.6930
2.7000
07:28:43
3.6920
4.0000
07:28:44
3.6920
4.3000
07:28:44
3.6960
18.1000
07:28:49
3.6980
20.2000
07:28:51
3.6980
5.0000
07:28:51
3.6980
5.5000
07:28:54
3.6950
5.4000
07:28:54
3.6980
3.3000
07:29:00
3.6980
3.3000
07:29:00
3.6980
4.8000
07:29:00
3.6990
21.6000
07:29:00
3.6990
18.0000
07:29:00
3.6990
1.5000
07:29:00
3.6990
3.3000
07:29:00
3.6990
3.3000
07:29:00
3.6990
3.3000
07:29:00
3.6990
3.2000
07:29:00
3.6990
3.0000
07:29:00
3.6990
3.2000
07:29:00
3.7010
25.2000
07:29:00
3.7020
0.1000
07:29:00
3.6990
21.6000
07:29:00
3.6990
11.2000
07:29:00
3.6990
18.1000
07:29:00
3.7000
3.0000
07:29:01
3.6960
1.9000
07:29:02
3.6980
1.5000
07:29:03
3.6970
2.0000
07:29:17