English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.19
open
2.147
Volume
1,190,964.77
24h Low
2.14
24h High
2.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.1930
296.7400
650.75
2.1940
722.4900
1,585.14
2.1950
3,316.3100
7,279.30
2.1960
4,417.5400
9,700.92
2.1970
2,294.2200
5,040.40
2.1980
1,897.5600
4,170.84
2.1990
3,303.4800
7,264.35
2.2000
2,549.3200
5,608.50
2.2010
2,407.2100
5,298.27
2.2020
1,812.6200
3,991.39
2.2030
1,964.5800
4,327.97
2.2040
1,326.4700
2,923.54
2.2050
1,043.4900
2,300.90
2.2060
1,942.9900
4,286.24
2.2070
2,751.3700
6,072.27
2.19
2.1920
387.5800
849.58
2.1910
916.3300
2,007.68
2.1900
2,607.8400
5,711.17
2.1890
1,591.7300
3,484.30
2.1880
3,173.4700
6,943.55
2.1870
1,445.4200
3,161.13
2.1860
1,898.6900
4,150.54
2.1850
1,600.2000
3,496.44
2.1840
2,103.2500
4,593.50
2.1830
613.6900
1,339.69
2.1820
2,073.7300
4,524.88
2.1810
1,595.7600
3,480.35
2.1800
3,664.1200
7,987.78
2.1790
2,197.9600
4,789.35
2.1780
6,947.5300
15,131.72
Recent Trades
Price
Size
Time
2.1900
7.5300
07:24:57
2.1900
7.5300
07:24:57
2.1900
2.4400
07:24:57
2.1900
30.0000
07:24:57
2.1890
0.0100
07:25:16
2.1900
30.2700
07:25:19
2.1900
15.3400
07:25:31
2.1900
20.0200
07:25:31
2.1900
259.2000
07:25:31
2.1900
51.3500
07:25:31
2.1900
7.5400
07:25:31
2.1910
71.9300
07:26:04
2.1910
7.5300
07:26:04
2.1910
10.3600
07:26:04
2.1910
9.7600
07:26:04
2.1900
45.6100
07:26:04
2.1900
73.0200
07:26:04
2.1900
108.3700
07:26:04
2.1900
157.8900
07:26:04
2.1900
2.3300
07:26:04
2.1900
2.4400
07:26:04
2.1900
100.0000
07:26:04
2.1900
7.5300
07:26:04
2.1900
7.5300
07:26:04
2.1900
2.7200
07:26:04
2.1900
2.7200
07:26:04
2.1900
2.7200
07:26:04
2.1900
1,353.4900
07:26:04
2.1920
142.6600
07:26:18
2.1920
47.3900
07:26:18
2.1920
240.9800
07:26:18
2.1920
5.0100
07:26:18
2.1920
7.5300
07:26:18
2.1930
45.6100
07:26:18
2.1930
7.5300
07:26:18
2.1930
51.3100
07:26:18
2.1940
70.3400
07:26:18
2.1940
4.7600
07:26:18
2.1940
2.4400
07:26:18
2.1940
7.5300
07:26:18
2.1940
69.9700
07:26:18
2.1940
136.6200
07:26:18
2.1950
42.5400
07:26:19
2.1950
2.4100
07:26:19
2.1950
10.0100
07:26:19
2.1950
45.7800
07:26:19
2.1960
100.0100
07:26:19
2.1950
30.5200
07:26:19
2.1950
72.7600
07:26:19
2.1950
30.5200
07:26:20
2.1950
38.6400
07:26:20
2.1950
15.9200
07:26:20
2.1950
18.2000
07:26:20
2.1950
1.8000
07:26:20
2.1940
28.5100
07:26:20
2.1940
4.0400
07:26:21
2.1940
3.8300
07:26:22
2.1940
12.1800
07:26:22
2.1940
14.4100
07:26:23
2.1940
4.9400
07:26:24
2.1940
14.0800
07:26:30
2.1940
16.4600
07:26:30
2.1940
30.5400
07:26:30
2.1940
15.8000
07:26:36
2.1950
30.5200
07:27:01
2.1950
30.5200
07:27:01
2.1950
30.5200
07:27:01
2.1950
30.5200
07:27:01
2.1950
14.3400
07:27:01
2.1950
61.3900
07:27:01
2.1940
3.6500
07:27:05
2.1940
18.1900
07:27:09
2.1940
23.7700
07:27:09
2.1940
36.3800
07:27:09
2.1940
72.6000
07:27:09
2.1940
37.0000
07:27:09
2.1940
43.6300
07:27:09
2.1930
136.8000
07:27:09
2.1930
45.7800
07:27:09
2.1930
15.6500
07:27:09
2.1930
45.5700
07:27:09
2.1930
45.9800
07:27:09
2.1920
45.6100
07:27:09
2.1920
20.0000
07:27:09
2.1920
128.6600
07:27:09
2.1930
45.5700
07:27:09
2.1930
45.5700
07:27:09
2.1930
45.5700
07:27:09
2.1930
44.0000
07:27:09
2.1930
47.5200
07:27:09
2.1920
27.3700
07:27:09
2.1920
92.3400
07:27:09
2.1920
30.5700
07:27:11
2.1920
16.4800
07:27:11
2.1920
14.0900
07:27:11
2.1920
30.0000
07:27:11
2.1930
72.7600
07:27:13
2.1930
73.8900
07:27:13
2.1930
71.8400
07:27:13
2.1920
22.8500
07:27:14