English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.96
open
7.868
Volume
6,903,841.47
24h Low
7.78
24h High
8.01
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9560
1,178.3600
9,375.03
7.9570
1,289.7900
10,262.86
7.9580
1,821.6300
14,496.53
7.9590
2,478.8100
19,728.85
7.9600
2,289.7500
18,226.41
7.9610
2,824.6100
22,486.72
7.9620
4,131.2200
32,892.77
7.9630
3,267.1000
26,015.92
7.9640
2,385.4900
18,998.04
7.9650
1,625.1200
12,944.08
7.9660
1,641.8300
13,078.82
7.9670
2,841.5100
22,638.31
7.9680
1,563.1200
12,454.94
7.9690
2,065.1500
16,457.18
7.9700
3,835.8500
30,571.72
7.96
7.9550
417.3000
3,319.62
7.9540
1,370.3600
10,899.84
7.9530
1,941.4400
15,440.27
7.9520
2,061.0400
16,389.39
7.9510
3,015.0300
23,972.50
7.9500
1,859.5300
14,783.26
7.9490
1,515.8100
12,049.17
7.9480
1,311.8700
10,426.74
7.9470
1,817.7000
14,445.26
7.9460
2,869.4500
22,800.65
7.9450
3,148.7500
25,016.82
7.9440
2,293.7700
18,221.71
7.9430
1,717.6700
13,643.45
7.9420
1,112.7600
8,837.54
7.9410
1,470.2300
11,675.10
Recent Trades
Price
Size
Time
7.9560
15.0800
08:32:40
7.9560
8.0600
08:32:40
7.9560
5.3600
08:32:40
7.9560
2.5400
08:32:40
7.9570
2.5400
08:32:47
7.9570
5.9200
08:32:47
7.9570
6.2700
08:32:50
7.9570
44.4200
08:32:54
7.9560
95.1000
08:32:55
7.9560
46.2200
08:32:55
7.9570
2.7700
08:32:59
7.9570
3.7800
08:32:59
7.9570
2.6000
08:32:59
7.9570
2.5400
08:32:59
7.9570
3.7800
08:32:59
7.9570
2.6400
08:32:59
7.9570
2.6400
08:32:59
7.9570
2.9900
08:32:59
7.9570
1.5100
08:32:59
7.9580
2.5400
08:33:01
7.9580
2.7700
08:33:01
7.9580
7.1600
08:33:01
7.9580
2.6400
08:33:01
7.9580
3.7800
08:33:01
7.9580
13.8000
08:33:01
7.9590
2.5400
08:33:01
7.9590
2.7700
08:33:01
7.9590
2.5200
08:33:01
7.9600
62.8100
08:33:05
7.9600
2.5400
08:33:06
7.9600
3.8200
08:33:06
7.9590
2.5400
08:33:10
7.9590
1.2200
08:33:10
7.9590
207.5300
08:33:10
7.9590
4.2700
08:33:10
7.9590
22.0000
08:33:10
7.9590
3.5900
08:33:10
7.9590
4.8400
08:33:10
7.9590
8.5500
08:33:10
7.9590
3.7700
08:33:10
7.9580
2.5400
08:33:24
7.9580
142.5000
08:33:24
7.9580
2.7700
08:33:24
7.9580
2.7000
08:33:24
7.9580
2.5200
08:33:24
7.9580
110.8500
08:33:24
7.9580
183.3300
08:33:24
7.9580
3.7700
08:33:24
7.9580
51.7400
08:33:24
7.9580
9.0400
08:33:24
7.9570
2.5400
08:33:24
7.9570
0.0300
08:33:24
7.9570
2.7700
08:33:24
7.9570
2.5200
08:33:24
7.9570
13.3900
08:33:24
7.9570
7.1600
08:33:24
7.9570
51.7400
08:33:24
7.9570
3.7800
08:33:24
7.9560
2.5400
08:33:24
7.9560
3.7400
08:33:24
7.9560
3.5000
08:33:24
7.9560
9.0300
08:33:24
7.9560
6.4800
08:33:24
7.9560
9.1400
08:33:24
7.9560
17.0600
08:33:24
7.9560
5.0300
08:33:24
7.9560
6.4200
08:33:24
7.9560
5.7200
08:33:24
7.9560
2.7100
08:33:24
7.9570
5.0300
08:33:30
7.9560
0.0600
08:33:35
7.9560
1.4500
08:33:35
7.9560
2.5400
08:33:51
7.9560
5.0500
08:33:51
7.9560
68.1200
08:33:51
7.9560
27.2500
08:33:51
7.9560
3.7800
08:33:51
7.9560
0.0200
08:33:51
7.9560
15.4600
08:33:51
7.9560
25.4300
08:33:51
7.9560
1.9800
08:33:51
7.9560
3.2800
08:33:51
7.9560
2.6400
08:33:51
7.9560
5.6500
08:33:52
7.9560
288.5300
08:33:52
7.9560
95.2900
08:33:52
7.9560
2.5400
08:34:05
7.9560
6.9200
08:34:05
7.9550
1.5100
08:34:11
7.9550
1.0300
08:34:23
7.9550
1.8900
08:34:23
7.9550
0.8800
08:34:23
7.9550
2.5200
08:34:23
7.9550
6.6000
08:34:23
7.9550
6.7900
08:34:23
7.9550
5.2800
08:34:23
7.9550
9.4500
08:34:27
7.9550
0.2500
08:34:27
7.9560
9.4800
08:34:28
7.9560
2.8200
08:34:34