English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.96
open
7.794
Volume
6,915,279.46
24h Low
7.78
24h High
8.01
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9500
670.6000
5,331.27
7.9510
1,518.7200
12,075.34
7.9520
1,424.2300
11,325.48
7.9530
2,174.7600
17,295.87
7.9540
2,806.4600
22,322.58
7.9550
1,849.9300
14,716.19
7.9560
2,724.1500
21,673.34
7.9570
982.5900
7,818.47
7.9580
1,608.8500
12,803.23
7.9590
2,000.7000
15,923.57
7.9600
3,413.3100
27,169.95
7.9610
493.9500
3,932.34
7.9620
511.8700
4,075.51
7.9630
931.9200
7,420.88
7.9640
2,115.8500
16,850.63
7.96
7.9490
653.2700
5,192.84
7.9480
1,031.3400
8,197.09
7.9470
1,203.6300
9,565.25
7.9460
1,623.0200
12,896.52
7.9450
2,572.6800
20,439.94
7.9440
1,554.6000
12,349.74
7.9430
938.7200
7,456.25
7.9420
697.3300
5,538.19
7.9410
1,840.3200
14,613.98
7.9400
1,185.8100
9,415.33
7.9390
2,161.2100
17,157.85
7.9380
996.5900
7,910.93
7.9370
3,355.2000
26,630.22
7.9360
3,715.9400
29,489.70
7.9350
3,488.5600
27,681.72
Recent Trades
Price
Size
Time
7.9520
3.7900
07:31:04
7.9520
2.7800
07:31:05
7.9520
7.9100
07:31:06
7.9520
11.1800
07:31:07
7.9520
100.7200
07:31:07
7.9520
80.1500
07:31:07
7.9520
37.0500
07:31:07
7.9520
3.6400
07:31:07
7.9520
3.7800
07:31:07
7.9520
4.2300
07:31:07
7.9520
5.0000
07:31:07
7.9520
6.9800
07:31:07
7.9520
38.9900
07:31:07
7.9520
30.6700
07:31:07
7.9530
3.6200
07:31:08
7.9530
125.7300
07:31:10
7.9530
21.2900
07:31:10
7.9530
31.4000
07:31:10
7.9530
6.2700
07:31:10
7.9530
2.7700
07:31:10
7.9530
353.0200
07:31:10
7.9530
318.6200
07:31:10
7.9530
3.7800
07:31:10
7.9530
37.0100
07:31:10
7.9530
27.1000
07:31:10
7.9530
370.3600
07:31:10
7.9530
2.5200
07:31:10
7.9530
1.5100
07:31:11
7.9530
3.7800
07:31:11
7.9530
4.9700
07:31:11
7.9520
8.2100
07:31:14
7.9520
246.0400
07:31:14
7.9530
16.7600
07:31:14
7.9530
40.2400
07:31:14
7.9530
5.0000
07:31:16
7.9530
3.7800
07:31:18
7.9520
2.7700
07:31:18
7.9520
0.0300
07:31:18
7.9530
304.0000
07:31:18
7.9530
144.1200
07:31:18
7.9530
318.6100
07:31:18
7.9530
3.7800
07:31:18
7.9530
2.6500
07:31:18
7.9530
2.7800
07:31:18
7.9530
2.6500
07:31:18
7.9530
58.5100
07:31:18
7.9530
2.9800
07:31:18
7.9530
78.7100
07:31:18
7.9530
0.0200
07:31:20
7.9530
7.5000
07:31:21
7.9530
4.9400
07:31:21
7.9530
0.0800
07:31:21
7.9530
0.1400
07:31:22
7.9530
0.1400
07:31:23
7.9530
0.3400
07:31:24
7.9530
0.2400
07:31:25
7.9530
2.6500
07:31:25
7.9530
2.9800
07:31:25
7.9530
3.4400
07:31:25
7.9530
11.6400
07:31:25
7.9530
138.0800
07:31:25
7.9530
3.7800
07:31:25
7.9530
7.9100
07:31:25
7.9520
2.7700
07:31:26
7.9520
22.3100
07:31:26
7.9520
16.5300
07:31:26
7.9520
8.3900
07:31:26
7.9510
0.4100
07:31:27
7.9510
0.3700
07:31:28
7.9510
1.1700
07:31:28
7.9510
0.5100
07:31:29
7.9510
0.3100
07:31:30
7.9510
0.1600
07:31:30
7.9510
0.7300
07:31:31
7.9510
0.4900
07:31:32
7.9510
0.8400
07:31:33
7.9510
0.8700
07:31:34
7.9510
36.8600
07:31:34
7.9510
7.2300
07:31:34
7.9510
9.5400
07:31:34
7.9510
3.3900
07:31:34
7.9510
17.8500
07:31:34
7.9510
2.6500
07:31:34
7.9510
2.8800
07:31:34
7.9510
3.7800
07:31:34
7.9510
8.2600
07:31:34
7.9500
2.7700
07:31:35
7.9500
5.8600
07:31:35
7.9500
5.1000
07:31:35
7.9500
87.5700
07:31:35
7.9500
14.3700
07:31:35
7.9500
3.7800
07:31:35
7.9500
44.7700
07:31:35
7.9500
14.2800
07:31:35
7.9500
72.6000
07:31:35
7.9500
3.7900
07:31:35
7.9490
0.8000
07:31:36
7.9490
1.9700
07:31:37
7.9490
0.6800
07:31:37
7.9490
0.7900
07:31:37