coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
96.39
Open 97.35000000
Low 95.64000000
High 98.46000000
Vol 134,766
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.38
1.2670
133.52
105.37
1.9110
201.36
105.33
0.1010
10.64
105.30
0.1590
16.74
105.26
1.9160
201.68
105.25
0.0740
7.79
105.24
0.0570
6.00
105.22
0.0630
6.63
105.16
1.7510
184.14
105.15
140.2940
14,751.91
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
1.8870
198.30
105.06
0.1000
10.51
105.01
0.1020
10.71
105.00
347.0780
36,443.19
104.99
0.6300
66.14
104.98
11.9110
1,250.42
104.96
0.7180
75.36
104.95
6.0030
630.01
104.93
0.6310
66.21
104.92
0.1290
13.53
104.87
1.9160
200.93
104.85
0.3990
41.84
104.82
0.0610
6.39
104.80
0.3410
35.74
104.77
9.5440
999.92
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.1190
12.46
104.70
2.0950
219.35
104.68
0.4570
47.84
104.65
0.0480
5.02
104.64
0.0580
6.07
104.60
1.6090
168.30
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.50
46.7280
4,883.08
104.48
2.0820
217.53
104.47
0.3510
36.67
104.46
0.1340
14.00
104.44
0.1260
13.16
104.43
0.1010
10.55
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
1.0530
109.91
104.37
0.1000
10.44
104.34
0.1400
14.61
104.33
5.2940
552.32
104.32
1.8870
196.85
104.27
40.1200
4,183.31
104.26
1.0000
104.26
104.21
2.0020
208.63
104.20
1.7510
182.45
104.17
0.0480
5.00
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.07
0.0490
5.10
104.02
0.3760
39.11
104.01
1.4970
155.70
104.00
72.8690
7,578.38
103.99
2.0260
210.68
103.98
0.1540
16.01
103.97
4.0330
419.31
103.95
0.0940
9.77
103.94
1.8870
196.13
103.93
0.1020
10.60
103.92
5.2940
550.15
103.84
0.1160
12.05
103.83
1.9110
198.42
103.81
0.5380
55.85
103.80
1.0000
103.80
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1740
18.05
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9160
198.71
103.70
0.0590
6.12
103.68
16.4270
1,703.15
103.67
1.9400
201.12
103.66
0.0630
6.53
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.0830
8.60
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
5.3530
554.14
103.50
2.6370
272.93
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.44
1.9110
197.67
103.39
0.1020
10.55
103.36
0.0800
8.27
103.35
0.2370
24.49
103.33
1.9810
204.70
103.31
0.0710
7.34
103.30
0.1010
10.43
103.24
0.0530
5.47
103.23
1.7510
180.76
103.20
0.0590
6.09
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.06
1.9110
196.95
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
60.1060
6,190.92
102.98
4.0310
415.11
102.95
1.9160
197.25
102.88
0.0630
6.48
102.86
0.1020
10.49
102.83
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.69
0.0690
7.09
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6090
472.88
102.59
0.3500
35.91
102.58
3.2030
328.56
102.57
1.9160
196.52
102.53
0.1540
15.79
102.50
20.0080
2,050.82
102.48
0.6800
69.69
102.45
0.9540
97.74
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
9.6470
987.76
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.7510
179.06
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.08
0.0590
6.02
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
65.9360
6,725.47
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.92
0.0590
6.01
101.90
22.0550
2,247.40
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.4570
46.54
101.81
2.2420
228.26
101.80
0.0560
5.70
101.78
0.3200
32.57
101.76
0.1720
17.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.1290
13.11
101.61
0.2080
21.13
101.60
0.0600
6.10
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
21.2830
2,160.22
101.49
100.0400
10,153.06
101.47
0.4040
40.99
101.46
0.2810
28.51
101.44
0.0600
6.09
101.43
1.9160
194.34
101.42
0.0510
5.17
101.41
0.0520
5.27
101.33
0.1700
17.23
101.30
3.6900
373.80
101.28
0.1620
16.41
101.27
0.0550
5.57
101.26
0.0520
5.27
101.25
0.1520
15.39
101.23
0.2150
21.76
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.15
1.0880
110.05
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.3290
538.39
101.01
1.1060
111.72
101.00
56.7820
5,734.98
100.96
0.0600
6.06
100.95
1.4570
147.08
100.93
3.7120
374.65
100.91
0.4570
46.12
100.90
0.1550
15.64
100.89
0.7410
74.76
100.87
0.1550
15.63
100.81
1.9110
192.65
100.80
1.2640
127.41
100.76
0.1020
10.28
100.75
5.7510
579.41
100.72
0.2060
20.75
100.71
5.2940
533.16
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
1.1470
115.42
100.62
10.4710
1,053.59
100.61
2.8940
291.17
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
2.5320
254.54
100.51
0.9990
100.41
100.50
5.1750
520.09
100.48
1.4780
148.51
100.47
12.1440
1,220.11
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
4.0410
405.72
100.38
48.7000
4,888.51
100.36
0.2320
23.28
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.28
1.7150
171.98
100.24
0.1530
15.34
100.20
8.4000
841.68
100.17
0.0510
5.11
100.16
0.2140
21.43
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.2090
20.92
100.07
2.2110
221.25
100.06
0.0550
5.50
100.04
1.0350
103.54
100.03
0.0590
5.90
100.00
436.6480
43,664.80
99.99
1.1100
110.99
99.97
0.9800
97.97
99.95
10.4490
1,044.38
99.94
1.9160
191.49
99.92
6.3010
629.60
99.90
43.0050
4,296.20
99.87
0.1930
19.27
99.86
0.2850
28.46
99.84
0.0610
6.09
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
0.7270
72.55
99.77
2.5680
256.21
99.76
0.4820
48.08
99.75
0.2060
20.55
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
0.5220
52.04
99.68
0.9840
98.09
99.67
1.1310
112.73
99.66
2.0530
204.60
99.64
0.0550
5.48
99.63
0.1000
9.96
99.59
2.3560
234.63
99.57
12.1500
1,209.78
99.55
1.6050
159.78
99.53
5.2940
526.91
99.52
0.1440
14.33
99.50
25.7190
2,559.04
99.46
1.8870
187.68
99.42
16.7040
1,660.71
99.40
188.6980
18,756.58
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.8920
187.99
99.33
3.3330
331.07
99.32
0.0520
5.16
99.30
43.6800
4,337.42
99.29
0.6590
65.43
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2230
22.13
99.22
0.2520
25.00
99.21
16.6200
1,648.87
99.20
1.1140
110.51
99.18
6.1890
613.83
99.17
0.0590
5.85
99.14
5.3950
534.86
99.10
123.8120
12,269.77
99.04
0.0610
6.04
99.02
1.0000
99.02
99.01
10.4210
1,031.78
99.00
18.6660
1,847.93
98.99
14.9280
1,477.72
98.98
0.6810
67.41
98.97
1.9110
189.13
98.95
0.0910
9.00
98.94
0.3050
30.18
98.93
0.0630
6.23
98.90
13.1470
1,300.24
98.88
0.1150
11.37
98.85
18.4010
1,818.94
98.84
2.5750
254.51
98.80
2.6170
258.56
98.78
0.2060
20.35
98.77
0.1230
12.15
98.76
0.5710
56.39
98.75
5.6140
554.38
98.74
1.8870
186.32
98.72
0.5470
54.00
98.71
0.1020
10.07
98.70
0.4720
46.59
98.68
0.5000
49.34
98.65
22.5540
2,224.95
98.64
0.0840
8.29
98.61
2.0370
200.87
98.60
10.2280
1,008.48
98.59
2.5760
253.97
98.56
0.1150
11.33
98.55
0.3430
33.80
98.51
0.3100
30.54
98.50
21.2110
2,089.28
98.49
0.1220
12.02
98.48
0.0550
5.42
98.47
1.9160
188.67
98.46
0.0520
5.12
98.45
11.8520
1,166.83
98.43
6.0000
590.58
98.41
0.0520
5.12
98.40
8.8410
869.95
98.38
1.9420
191.05
98.36
5.2940
520.72
98.35
4.4320
435.89
98.33
0.0590
5.80
98.32
0.1850
18.19
98.30
20.6990
2,034.71
98.28
0.1010
9.93
98.26
1.5750
154.76
98.25
31.3440
3,079.55
98.24
2.0260
199.03
98.22
0.0630
6.19
98.20
0.1020
10.02
98.18
0.1400
13.75
98.17
0.9300
91.30
98.16
0.4220
41.42
98.15
0.0790
7.75
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
102.0710
10,013.17
98.08
0.0620
6.08
98.07
25.8380
2,533.93
98.06
0.0530
5.20
98.04
5.2140
511.18
98.03
1.0000
98.03
98.02
1.8870
184.96
98.01
0.0780
7.64
98.00
129.5450
12,695.41
97.99
0.4150
40.67
97.98
6.0390
591.70
97.96
0.7370
72.20
97.95
107.5500
10,534.52
97.93
0.7670
75.11
97.92
0.1150
11.26
97.91
1.6690
163.41
97.89
1.5030
147.13
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.1410
13.80
97.84
1.3340
130.52
97.82
27.7040
2,710.01
97.81
0.0780
7.63
97.80
14.7470
1,442.26
97.76
0.2250
22.00
97.75
1.9900
194.52
97.74
0.6400
62.55
97.73
0.2910
28.44
97.72
0.2600
25.41
97.71
0.0780
7.62
97.70
20.5310
2,005.88
97.69
1.1020
107.65
97.68
2.3720
231.70
97.66
1.9650
191.90
97.65
0.6230
60.84
97.64
0.1530
14.94
97.61
0.2270
22.16
97.60
0.1680
16.40
97.59
5.2940
516.64
97.57
25.9020
2,527.26
97.56
0.0780
7.61
97.53
0.0550
5.36
97.52
2.6320
256.67
97.51
0.0780
7.61
97.50
1.2270
119.63
97.49
0.1120
10.92
97.46
0.0780
7.60
97.45
25.9210
2,526.00
97.44
0.2800
27.28
97.43
2.1850
212.88
97.42
0.1230
11.98
97.41
0.0780
7.60
97.40
0.4000
38.96
97.39
23.6170
2,300.06
97.38
0.1540
15.00
97.36
0.1400
13.63
97.35
35.1060
3,417.57
97.34
0.6190
60.25
97.33
49.3800
4,806.16
97.31
0.1310
12.75
97.30
1.9400
188.76
97.29
14.1190
1,373.64
97.28
0.1680
16.34
97.27
17.6340
1,715.26
97.26
0.1310
12.74
97.25
26.7690
2,603.29
97.24
0.0530
5.15
97.23
0.0530
5.15
97.22
5.0530
491.25
97.21
31.3760
3,050.06
97.20
101.3530
9,851.51
97.19
16.7440
1,627.35
97.18
1.0530
102.33
97.17
0.0530
5.15
97.16
2.6220
254.75
97.15
6.2780
609.91
97.14
1.0530
102.29
97.13
0.0530
5.15
97.12
0.1680
16.32
97.11
16.9730
1,648.25
97.10
3.2420
314.80
97.09
26.0170
2,525.99
97.08
4.5700
443.66
97.07
0.0530
5.14
97.06
27.6620
2,684.87
97.05
24.1750
2,346.18
97.04
0.1720
16.69
97.03
28.9070
2,804.85
97.02
1.0530
102.16
97.01
0.1840
17.85
97.00
27.8500
2,701.45
96.99
27.5620
2,673.24
96.98
37.8680
3,672.44
96.97
30.8200
2,988.62
96.96
4.9650
481.41
96.95
21.3340
2,068.33
96.94
101.7650
9,865.10
96.93
14.3980
1,395.60
96.92
10.5300
1,020.57
96.91
4.8490
469.92
96.90
33.2400
3,220.96
96.89
5.7960
561.57
96.88
43.5370
4,217.86
96.87
34.5210
3,344.05
96.86
6.3950
619.42
96.85
119.6320
11,586.36
96.84
32.4410
3,141.59
96.83
30.0170
2,906.55
96.82
6.3180
611.71
96.81
95.6200
9,256.97
96.80
23.8370
2,307.42
96.79
50.6970
4,906.96
96.78
24.9040
2,410.21
96.77
35.4610
3,431.56
96.76
7.5200
727.64
96.75
7.5020
725.82
96.74
23.2560
2,249.79
96.73
75.5070
7,303.79
96.72
6.4980
628.49
96.71
106.0440
10,255.52
96.70
6.4440
623.13
96.69
39.2670
3,796.73
96.68
40.7340
3,938.16
96.67
34.1740
3,303.60
96.66
51.6120
4,988.82
96.65
6.4620
624.55
96.64
40.5150
3,915.37
96.63
71.7820
6,936.29
96.62
82.1080
7,933.27
96.61
70.1870
6,780.77
96.60
69.0550
6,670.71
96.59
29.7640
2,874.90
96.58
23.3660
2,256.69
96.57
18.7640
1,812.04
96.56
28.0940
2,712.76
96.39
96.55
11.3140
1,092.37
96.54
9.9740
962.89
96.53
15.4670
1,493.03
96.52
44.2120
4,267.34
96.51
31.4890
3,039.00
96.50
25.8840
2,497.81
96.49
14.5750
1,406.34
96.48
27.5110
2,654.26
96.47
30.0110
2,895.16
96.46
57.5350
5,549.83
96.45
112.8210
10,881.59
96.44
44.4610
4,287.82
96.43
34.3460
3,311.98
96.42
96.1110
9,267.02
96.41
39.7460
3,831.91
96.40
28.0710
2,706.04
96.39
45.7400
4,408.88
96.38
24.3090
2,342.90
96.37
62.4570
6,018.98
96.36
26.8660
2,588.81
96.35
6.5330
629.45
96.34
45.7210
4,404.76
96.33
148.3290
14,288.53
96.32
58.5400
5,638.57
96.31
53.2630
5,129.76
96.30
31.4300
3,026.71
96.29
50.7640
4,888.07
96.28
66.1670
6,370.56
96.27
32.2140
3,101.24
96.26
6.4450
620.40
96.25
11.5890
1,115.44
96.24
38.1010
3,666.84
96.23
8.3240
801.02
96.22
29.2350
2,812.99
96.21
11.6470
1,120.56
96.20
113.2810
10,897.63
96.19
109.3060
10,514.14
96.18
14.5130
1,395.86
96.17
17.2850
1,662.30
96.16
31.3070
3,010.48
96.15
6.5940
634.01
96.14
131.4110
12,633.85
96.13
239.9990
23,071.10
96.12
75.0890
7,217.55
96.11
1.6500
158.58
96.10
3.0090
289.16
96.09
1.9640
188.72
96.08
0.1740
16.72
96.07
30.2730
2,908.33
96.06
6.8450
657.53
96.05
5.8740
564.20
96.04
42.8130
4,111.76
96.03
25.0100
2,401.71
96.02
2.2040
211.63
96.01
0.0530
5.09
96.00
40.0980
3,849.41
95.99
28.2930
2,715.85
95.98
1.3100
125.73
95.97
0.9620
92.32
95.96
25.9910
2,494.10
95.95
26.8500
2,576.26
95.94
4.0210
385.77
95.93
0.0530
5.08
95.92
0.1740
16.69
95.91
27.6900
2,655.75
95.90
2.3530
225.65
95.89
0.0530
5.08
95.88
10.4730
1,004.15
95.87
5.5710
534.09
95.86
0.0530
5.08
95.85
81.7270
7,833.53
95.84
24.9720
2,393.32
95.83
35.8780
3,438.19
95.82
26.0400
2,495.15
95.81
0.0530
5.08
95.80
34.7850
3,332.40
95.79
0.9400
90.04
95.77
1.5730
150.65
95.76
24.9670
2,390.84
95.75
16.1420
1,545.60
95.74
2.4110
230.83
95.73
27.5830
2,640.52
95.72
0.0630
6.03
95.70
6.0670
580.61
95.69
0.0800
7.66
95.68
25.9200
2,480.03
95.66
0.0540
5.17
95.65
0.0780
7.46
95.64
0.0630
6.03
95.63
1.2520
119.73
95.62
25.0260
2,392.99
95.60
30.4260
2,908.73
95.58
14.2580
1,362.78
95.57
10.4440
998.13
95.56
43.3370
4,141.28
95.55
0.1410
13.47
95.54
24.8030
2,369.68
95.53
1.8870
180.27
95.52
0.1170
11.18
95.50
32.2500
3,079.88
95.49
18.7180
1,787.38
95.45
0.1730
16.51
95.44
0.0630
6.01
95.43
0.0550
5.25
95.40
10.5220
1,003.80
95.39
1.9110
182.29
95.37
0.9500
90.60
95.36
0.1160
11.06
95.35
0.0780
7.44
95.33
0.7560
72.07
95.32
5.2940
504.62
95.31
0.6590
62.81
95.30
1.1050
105.31
95.28
0.0630
6.00
95.26
10.4760
997.94
95.25
91.8050
8,744.43
95.23
5.0000
476.15
95.22
0.0530
5.05
95.21
0.1020
9.71
95.20
5.2120
496.18
95.18
2.0140
191.69
95.17
1.2560
119.53
95.15
4.0900
389.16
95.13
0.1540
14.65
95.11
0.2810
26.73
95.10
5.5760
530.28
95.08
0.1430
13.60
95.06
13.4250
1,276.18
95.05
34.1250
3,243.58
95.04
2.0280
192.74
95.02
1.1110
105.57
95.01
1.0070
95.68
95.00
1,542.0000
146,490.00
94.95
6.9940
664.08
94.94
0.1010
9.59
94.90
43.5700
4,134.79
94.89
2.1990
208.66
94.88
0.0640
6.07
94.87
1.1860
112.52
94.86
0.1860
17.64
94.83
1.9660
186.44
94.82
0.1640
15.55
94.81
26.3840
2,501.47
94.80
105.1460
9,967.84
94.76
0.3000
28.43
94.75
0.0740
7.01
94.74
1.0000
94.74
94.72
0.3420
32.39
94.70
0.1050
9.94
94.69
2.0650
195.53
94.66
0.0630
5.96
94.65
9.5080
899.93
94.64
0.0530
5.02
94.60
5.1520
487.38
94.58
18.5390
1,753.42
94.57
34.2940
3,243.18
94.56
0.0640
6.05
94.54
1.9690
186.15
94.53
2.0520
193.98
94.50
30.2260
2,856.36
94.49
1.8870
178.30
94.48
0.6990
66.04
94.47
1.0560
99.76
94.45
47.2030
4,458.32
94.43
0.6590
62.23
94.40
5.1280
484.08
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
0.7000
66.05
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
0.0630
5.94
94.30
0.4620
43.57
94.27
0.3950
37.24
94.24
0.2180
20.54
94.23
0.1970
18.56
94.22
45.8460
4,319.61
94.21
0.0770
7.25
94.20
11.0650
1,042.32
94.19
2.6170
246.50
94.16
0.0550
5.18
94.14
2.0030
188.56
94.12
0.1550
14.59
94.10
20.7620
1,953.70
94.09
34.4760
3,243.85
94.08
0.1180
11.10
94.06
0.0800
7.52
94.05
0.1230
11.57
94.00
87.8100
8,254.14
93.99
2.5700
241.55
93.97
0.1330
12.50
93.96
0.0910
8.55
93.93
45.8990
4,311.29
93.92
0.0640
6.01
93.91
0.2660
24.98
93.90
91.8280
8,622.65
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.1230
11.54
93.80
29.8660
2,801.43
93.77
0.9860
92.46
93.76
57.8710
5,425.98
93.75
0.6000
56.25
93.74
0.1570
14.72
93.72
0.0790
7.40
93.71
0.0540
5.06
93.69
0.2130
19.96
93.65
11.9110
1,115.47
93.64
0.2200
20.60
93.63
0.3160
29.59
93.62
5.0000
468.10
93.61
47.9700
4,490.47
93.60
27.6940
2,592.16
93.56
1.7510
163.82
93.55
1.2560
117.50
93.51
10.6940
1,000.00
93.50
110.9640
10,375.13
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.0650
6.07
93.40
8.0700
753.74
93.39
3.0000
280.17
93.38
2.0780
194.04
93.37
0.2770
25.86
93.36
6.6480
620.66
93.34
0.1990
18.57
93.33
2.3770
221.85
93.32
0.0550
5.13
93.31
0.1010
9.42
93.30
4.3130
402.40
93.29
0.2580
24.07
93.28
0.0650
6.06
93.26
0.1020
9.51
93.25
0.1890
17.62
93.21
6.2030
578.18
93.20
5.0110
467.03
93.18
0.0710
6.62
93.15
2.0390
189.93
93.12
0.1650
15.36
93.11
4.5460
423.28
93.10
10.2940
958.37
93.09
0.1100
10.24
93.02
0.1490
13.86
93.00
35.9030
3,338.98
92.96
1.9760
183.69
92.93
0.1540
14.31
92.92
0.1230
11.43
92.90
0.5170
48.03
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.1560
478.48
92.78
0.1020
9.46
92.77
3.0270
280.81
92.75
100.6450
9,334.82
92.74
6.3870
592.33
92.72
0.0860
7.97
92.71
0.4100
38.01
92.70
9.3170
863.69
92.67
0.6590
61.07
92.66
0.0540
5.00
92.65
59.8330
5,543.53
92.64
0.2940
27.24
92.62
1.9900
184.31
92.61
0.0590
5.46
92.60
6.8210
631.62
92.53
0.0630
5.83
92.50
2.6230
242.63
92.49
0.1540
14.24
92.48
0.1200
11.10
92.47
3.1200
288.51
92.44
0.0900
8.32
92.43
1.8870
174.42
92.40
5.0110
463.02
92.38
0.2160
19.95
92.37
5.2940
489.01
92.34
0.1570
14.50
92.32
0.0650
6.00
92.31
0.1020
9.42
92.30
0.6750
62.30
92.29
0.3530
32.58
92.28
1.9110
176.35
92.26
0.0680
6.27
92.25
0.1230
11.35
92.23
0.1420
13.10
92.20
9.7900
902.64
92.19
0.3290
30.33
92.16
0.0660
6.08
92.12
1.9160
176.50
92.10
12.0450
1,109.34
92.09
1.8870
173.77
92.06
0.1540
14.18
92.03
2.1730
199.98
92.02
0.1230
11.32
92.01
5.2940
487.10
92.00
95.2510
8,763.09
91.98
1.6300
149.93
91.94
1.9110
175.70
91.87
0.1000
9.19
91.85
0.0550
5.05
91.83
0.1970
18.09
91.81
0.0590
5.42
91.80
7.4450
683.45
91.78
1.9160
175.85
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.0660
6.05
91.66
0.0640
5.87
91.65
5.2940
485.20
91.63
2.0210
185.18
91.62
0.5000
45.81
91.61
0.1160
10.63
91.60
63.9220
5,855.26
91.59
0.2050
18.78
91.58
0.1480
13.55
91.57
1.1660
106.77
91.56
0.4150
38.00
91.55
0.0910
8.33
91.51
0.0790
7.23
91.50
8.7660
802.09
91.48
0.3480
31.84
91.47
1.5830
144.80
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
1.8870
172.51
91.40
5.0110
458.01
91.36
0.1020
9.32
91.35
0.1230
11.24
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.28
0.2760
25.19
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.0630
5.75
91.20
11.3990
1,039.59
91.18
4.0860
372.56
91.17
0.1640
14.95
91.14
2.4070
219.37
91.12
4.2460
386.90
91.11
1.9790
180.31
91.10
6.0000
546.60
91.08
1.8870
171.87
91.04
0.0600
5.46
91.03
0.0590
5.37
91.00
84.2370
7,665.57
90.99
0.0560
5.10
90.96
0.4210
38.29
90.93
5.4890
499.11
90.92
0.2390
21.73
90.90
1.2780
116.17
90.89
0.1020
9.27
90.84
0.1420
12.90
90.83
2.1000
190.74
90.80
8.1780
742.56
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.0670
6.08
90.71
5.0000
453.55
90.70
5.5680
505.02
90.68
0.1160
10.52
90.67
0.1230
11.15
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.1670
196.37
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.2940
479.53
90.51
583.7720
52,837.20
90.50
1.4520
131.41
90.48
0.1930
17.46
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
0.0790
7.14
90.40
5.0740
458.69
90.37
4.0280
364.01
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
0.1100
9.93
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
10.4170
939.82
90.21
1.6070
144.97
90.20
10.9870
991.03
90.16
0.8660
78.08
90.14
0.8210
74.00
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
34.0450
3,067.45
90.09
4.6620
420.00
90.05
0.0560
5.04
90.03
0.0710
6.39
90.02
12.2880
1,106.17
90.01
5.5550
500.01
90.00
1,474.6780
132,721.02
89.96
0.0400
3.60
89.95
0.2460
22.13
89.93
2.2870
205.67
89.90
30.0000
2,697.00
89.87
5.2940
475.77
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
7.0760
635.21
89.76
1.9540
175.39
89.75
5.6130
503.77
89.71
0.4650
41.72
89.70
1.7510
157.06
89.66
11.6240
1,042.21
89.62
1.0140
90.87
89.61
1.5290
137.01
89.60
1.9770
177.14
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.1330
101.40
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
2.1870
195.58
89.40
0.0560
5.01
89.37
0.2860
25.56
89.36
1.5410
137.70
89.35
0.1010
9.02
89.34
0.1620
14.47
89.33
0.1190
10.63
89.30
15.1350
1,351.56
89.28
0.0680
6.07
89.27
1.9110
170.59
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
449.0000
40,050.80
89.17
5.2940
472.07
89.14
6.1150
545.09
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
5.0580
450.67
89.09
0.1540
13.72
89.03
0.1020
9.08
89.00
551.6370
49,095.69
88.94
1.9110
169.96
88.92
0.0700
6.22
88.88
0.2190
19.46
88.85
0.0570
5.06
88.84
0.0690
6.13
88.82
5.2940
470.21
88.80
0.1360
12.08
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
1.7510
155.37
88.72
0.0590
5.23
88.68
0.1540
13.66
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
0.0810
7.17
88.55
4.0090
355.00
88.53
0.0930
8.23
88.51
112.9810
9,999.95
88.50
122.9720
10,883.02
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.33
0.2140
18.90
88.32
5.7290
505.99
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.20
5.0130
442.15
88.19
0.0790
6.97
88.13
2.0800
183.31
88.12
7.5540
665.66
88.11
0.0630
5.55
88.09
0.1700
14.98
88.03
0.0570
5.02
88.01
7.9530
699.94
88.00
302.9930
26,663.38
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
0.1540
13.53
87.83
5.6920
499.93
87.82
0.1010
8.87
87.80
5.8110
510.21
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
12.0000
1,053.24

Recent Trades

Price
Size
Time
96.4700
0.0580
01:38:03
96.4700
0.5000
01:38:03
96.4800
0.0530
01:38:03
96.4800
0.0580
01:38:03
96.4900
0.0530
01:38:03
96.4900
0.0580
01:38:03
96.5000
0.0530
01:38:03
96.5000
0.0570
01:38:03
96.5000
10.4890
01:38:21
96.5000
19.6270
01:38:21
96.4900
0.0530
01:38:21
96.4900
7.6720
01:38:21
96.4800
0.0530
01:38:21
96.4800
0.0580
01:38:21
96.4700
0.0530
01:38:23
96.4700
0.0580
01:38:23
96.4600
0.0530
01:38:24
96.4600
0.0580
01:38:24
96.4500
0.0530
01:38:38
96.4500
0.0780
01:38:38
96.4500
0.0580
01:38:38
96.4500
2.9630
01:38:38
96.4500
7.5260
01:38:38
96.4400
0.0530
01:38:38
96.4400
0.0580
01:38:38
96.4400
0.1030
01:38:42
96.4300
0.0530
01:38:47
96.4300
0.0580
01:38:47
96.4200
0.0530
01:38:47
96.4200
0.0580
01:38:47
96.4200
0.4390
01:38:50
96.4200
1.2000
01:38:50
96.4200
4.8300
01:38:50
96.4100
0.0530
01:38:53
96.4100
0.0580
01:38:53
96.4100
0.0630
01:38:53
96.4100
0.2400
01:38:53
96.4100
1.0560
01:39:03
96.4100
1.0950
01:39:03
96.4100
4.0190
01:39:03
96.4000
0.0530
01:39:12
96.4000
0.0580
01:39:12
96.4000
0.5580
01:39:12
96.3900
0.0530
01:39:12
96.3900
0.0580
01:39:12
96.3900
5.3820
01:39:30
96.3900
0.5190
01:39:30
96.4000
0.0630
01:39:31
96.4000
0.0530
01:39:31
96.4000
4.5400
01:39:31
96.4100
0.0530
01:40:04
96.4100
0.0580
01:40:04
96.4100
1.8160
01:40:04
96.4100
1.7310
01:40:04
96.4200
0.0530
01:40:04
96.4200
0.0580
01:40:04
96.4200
0.1030
01:40:04
96.4200
0.1030
01:40:04
96.4300
0.0530
01:40:07
96.4300
0.0580
01:40:07
96.4300
0.1030
01:40:07
96.4300
0.1030
01:40:07
96.4300
0.1030
01:40:07
96.4400
0.0530
01:40:33
96.4400
0.0580
01:40:33
96.4400
0.7270
01:40:33
96.4400
0.1030
01:40:33
96.4400
0.1030
01:40:33
96.4500
0.0530
01:40:34
96.4500
0.0580
01:40:34
96.4500
7.9100
01:40:34
96.4500
0.2900
01:40:34
96.4600
0.0530
01:40:34
96.4600
0.0580
01:40:34
96.4600
0.3110
01:40:34
96.4700
0.0530
01:40:46
96.4700
0.0580
01:40:46
96.4700
0.1160
01:40:46
96.4800
0.0530
01:40:46
96.4800
0.0580
01:40:46
96.4900
0.0530
01:40:50
96.4900
0.0580
01:40:50
96.5000
0.0530
01:40:56
96.5000
0.0570
01:40:56
96.5100
0.0570
01:41:00
96.5100
0.0530
01:41:00
96.5100
1.5970
01:41:00
96.5200
0.0530
01:41:06
96.5200
0.0570
01:41:06
96.5200
0.1230
01:41:06
96.5300
0.0530
01:41:06
96.5300
0.0570
01:41:06
96.5300
0.0630
01:41:06
96.5300
0.0780
01:41:06
96.5400
0.0530
01:41:09
96.5400
0.0570
01:41:09
96.5500
0.0530
01:41:15
96.5500
0.0570
01:41:15
96.5500
0.1030
01:41:15
96.5500
0.1030
01:41:15

Login to View your open Positions

Login Now