English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.08
Open
64.19000000
Low
63.66000000
High
66.39000000
Vol
82,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
1.9540
156.91
80.28
0.7420
59.57
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,678.0120
134,240.96
79.97
3.2260
257.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6620
5,898.30
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
47.4220
3,698.92
77.98
3.4440
268.56
77.97
0.5300
41.32
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.6110
47.17
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.37
0.5410
41.32
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
104.0510
7,907.88
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
560.9140
42,405.10
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.7420
56.05
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.22
0.1560
11.73
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
661.6850
49,626.38
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.13
3.1300
232.03
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
12.1820
901.47
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.58
9.3900
681.53
72.54
7.9350
575.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
40.7090
2,931.05
71.99
0.1070
7.70
71.90
0.0830
5.97
71.85
0.0800
5.75
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.64
0.0840
6.02
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
3.0830
220.43
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1850
13.19
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7830
55.59
70.96
0.4700
33.35
70.92
0.0850
6.03
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.1710
12.07
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.20
0.0860
6.04
70.14
0.7540
52.89
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
84.5720
5,920.04
69.99
0.0810
5.67
69.98
0.3950
27.64
69.97
33.9250
2,373.73
69.94
0.0800
5.60
69.84
0.0860
6.01
69.80
4.0850
285.13
69.66
0.2910
20.27
69.65
7.6200
530.73
69.62
0.2130
14.83
69.61
0.0760
5.29
69.60
0.0760
5.29
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
0.3400
23.63
69.49
35.5690
2,471.69
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
1.6570
115.00
69.36
0.2690
18.66
69.35
0.0760
5.27
69.34
0.0760
5.27
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
174.6050
12,047.75
68.94
0.9520
65.63
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.88
20.2300
1,393.44
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
1.5370
105.75
68.76
0.0880
6.05
68.75
0.1340
9.21
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.1680
80.10
68.52
3.9280
269.15
68.51
0.6030
41.31
68.50
0.0730
5.00
68.40
7.3890
505.41
68.38
0.1600
10.94
68.30
2.5490
174.10
68.25
0.2160
14.74
68.22
0.0880
6.00
68.20
7.3310
499.97
68.16
1.6930
115.39
68.14
0.2020
13.76
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
55.6320
3,782.98
67.99
0.0830
5.64
67.93
7.0770
480.74
67.92
0.0790
5.37
67.89
61.4390
4,171.09
67.88
10.1790
690.95
67.86
0.0890
6.04
67.83
18.1940
1,234.10
67.76
0.6950
47.09
67.70
8.1790
553.72
67.69
16.7760
1,135.57
67.68
0.1680
11.37
67.67
0.1130
7.65
67.65
0.1000
6.77
67.64
1.6700
112.96
67.60
0.0760
5.14
67.59
0.0890
6.02
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.9100
938.93
67.47
0.0830
5.60
67.44
0.0790
5.33
67.41
0.0900
6.07
67.39
5.0000
336.95
67.38
22.5990
1,522.72
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
2.1110
142.15
67.33
0.4410
29.69
67.32
0.0900
6.06
67.27
26.2920
1,768.66
67.24
3.9280
264.12
67.23
0.0900
6.05
67.20
0.0800
5.38
67.19
0.7900
53.08
67.17
0.0800
5.37
67.14
0.0900
6.04
67.13
1.0280
69.01
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.05
10.1750
682.23
67.03
0.6170
41.36
67.02
0.0900
6.03
67.01
0.1930
12.93
67.00
37.8410
2,535.35
66.99
9.7040
650.07
66.98
0.1140
7.64
66.97
0.1930
12.93
66.96
0.3280
21.96
66.95
0.1140
7.63
66.94
0.0830
5.56
66.93
1.2470
83.46
66.92
4.2020
281.20
66.91
0.4120
27.57
66.90
0.6290
42.08
66.89
0.1910
12.78
66.88
0.1600
10.70
66.87
0.1670
11.17
66.86
0.2740
18.32
66.85
0.0770
5.15
66.84
0.3290
21.99
66.83
51.1260
3,416.75
66.82
0.1600
10.69
66.81
0.2810
18.77
66.80
0.3500
23.38
66.79
0.0770
5.14
66.78
0.2500
16.70
66.77
0.1910
12.75
66.76
0.3310
22.10
66.75
15.2830
1,020.14
66.74
9.4260
629.09
66.73
0.0770
5.14
66.72
31.4200
2,096.34
66.71
0.1910
12.74
66.70
0.7650
51.03
66.69
0.1670
11.14
66.68
0.2740
18.27
66.67
29.2810
1,952.16
66.66
3.7910
252.71
66.65
9.5250
634.84
66.64
9.3120
620.55
66.63
9.0500
603.00
66.62
0.2740
18.25
66.61
0.2160
14.39
66.60
43.8390
2,919.68
66.59
24.4010
1,624.86
66.58
1.6570
110.32
66.57
1.1830
78.75
66.56
0.2740
18.24
66.55
0.1970
13.11
66.54
0.3710
24.69
66.53
9.3950
625.05
66.52
51.8020
3,445.87
66.51
0.2890
19.22
66.50
11.2490
748.06
66.49
0.1980
13.17
66.48
0.4530
30.12
66.47
21.4110
1,423.19
66.46
0.2810
18.68
66.45
0.2890
19.20
66.44
20.0270
1,330.59
66.43
21.2280
1,410.18
66.42
14.1540
940.11
66.41
2.1060
139.86
66.40
39.8920
2,648.83
66.39
11.8560
787.12
66.38
16.2160
1,076.42
66.37
28.8340
1,913.71
66.36
22.2810
1,478.57
66.35
1.7170
113.92
66.34
21.7810
1,444.95
66.33
8.2130
544.77
66.32
23.0510
1,528.74
66.31
10.8980
722.65
66.30
22.1280
1,467.09
66.29
33.6260
2,229.07
66.28
61.9810
4,108.10
66.27
23.6850
1,569.60
66.26
29.4790
1,953.28
66.25
38.9880
2,582.96
66.24
54.0240
3,578.55
66.23
36.5380
2,419.91
66.22
106.3830
7,044.68
66.21
21.7990
1,443.31
66.20
9.6340
637.77
66.19
0.2880
19.06
66.18
0.1610
10.65
66.08
66.17
19.1460
1,266.89
66.16
38.8560
2,570.71
66.15
37.5160
2,481.68
66.14
47.2220
3,123.26
66.13
48.2560
3,191.17
66.12
54.7470
3,619.87
66.11
60.8530
4,022.99
66.10
65.8490
4,352.62
66.09
101.1000
6,681.70
66.08
183.8610
12,149.53
66.07
42.7220
2,822.64
66.06
57.8720
3,823.02
66.05
134.0310
8,852.75
66.04
38.4460
2,538.97
66.03
30.1060
1,987.90
66.02
34.4800
2,276.37
66.01
32.8560
2,168.82
66.00
28.7180
1,895.39
65.99
30.1000
1,986.30
65.98
21.7560
1,435.46
65.97
7.8610
518.59
65.96
59.5590
3,928.51
65.95
16.9560
1,118.25
65.94
48.7450
3,214.25
65.93
15.7560
1,038.79
65.92
46.9380
3,094.15
65.91
33.9440
2,237.25
65.90
31.3890
2,068.54
65.89
99.1570
6,533.45
65.88
114.6330
7,552.02
65.87
13.8790
914.21
65.86
7.3250
482.42
65.85
33.5510
2,209.33
65.84
22.8310
1,503.19
65.83
18.8710
1,242.28
65.82
27.0880
1,782.93
65.81
12.1730
801.11
65.80
29.0570
1,911.95
65.79
46.1270
3,034.70
65.78
3.2060
210.89
65.77
36.3160
2,388.50
65.76
22.4510
1,476.38
65.75
32.1310
2,112.61
65.74
8.9440
587.98
65.73
57.2510
3,763.11
65.72
30.0940
1,977.78
65.71
0.3130
20.57
65.70
9.4000
617.58
65.69
9.2560
608.03
65.68
19.4870
1,279.91
65.67
38.1170
2,503.14
65.66
2.9920
196.45
65.65
0.1930
12.67
65.64
4.2610
279.69
65.63
9.1470
600.32
65.62
0.2760
18.11
65.61
0.1690
11.09
65.60
32.5210
2,133.38
65.59
1.8220
119.50
65.58
0.2530
16.59
65.57
5.7100
374.40
65.56
0.2760
18.09
65.55
0.1690
11.08
65.54
38.6670
2,534.24
65.53
0.1920
12.58
65.52
45.8600
3,004.75
65.51
66.6760
4,367.94
65.50
2.9800
195.19
65.49
0.1690
11.07
65.48
0.3680
24.10
65.47
14.4130
943.62
65.46
38.3990
2,513.60
65.45
0.5550
36.32
65.44
0.2770
18.13
65.43
15.5320
1,016.26
65.42
1.8400
120.37
65.41
0.1150
7.52
65.40
102.7900
6,722.47
65.38
0.2800
18.31
65.37
0.0920
6.01
65.36
0.0850
5.56
65.35
0.1150
7.52
65.34
0.2680
17.51
65.32
4.1280
269.64
65.31
0.0920
6.01
65.30
7.6420
499.02
65.29
57.4450
3,750.58
65.28
0.2480
16.19
65.27
0.4790
31.26
65.26
0.1150
7.50
65.25
0.0920
6.00
65.23
0.1150
7.50
65.22
0.0920
6.00
65.20
0.1150
7.50
65.19
0.0930
6.06
65.17
7.7740
506.63
65.16
57.5430
3,749.50
65.15
50.0770
3,262.52
65.14
0.6910
45.01
65.13
0.1390
9.05
65.12
0.9150
59.58
65.08
1.0000
65.08
65.07
0.0930
6.05
65.04
38.2730
2,489.28
65.02
26.2920
1,709.51
65.01
38.2100
2,484.03
65.00
72.8940
4,738.11
64.99
0.1420
9.23
64.98
0.0930
6.04
64.97
38.2340
2,484.06
64.93
0.1160
7.53
64.89
0.0930
6.03
64.88
0.6370
41.33
64.86
2.1620
140.23
64.84
3.8480
249.50
64.83
46.3970
3,007.92
64.82
0.0780
5.06
64.80
5.1730
335.21
64.71
0.0930
6.02
64.68
4.0190
259.95
64.62
0.0930
6.01
64.60
6.0130
388.44
64.56
0.0800
5.16
64.53
0.0930
6.00
64.51
3.9480
254.69
64.50
46.4280
2,994.61
64.44
0.0940
6.06
64.41
0.1460
9.40
64.40
5.1390
330.95
64.39
0.3110
20.03
64.36
3.9280
252.81
64.35
1.0570
68.02
64.32
0.0810
5.21
64.26
0.0940
6.04
64.20
5.0000
321.00
64.19
0.2120
13.61
64.18
4.5320
290.86
64.17
46.7620
3,000.72
64.12
5.8520
375.23
64.08
20.5270
1,315.37
64.04
4.0070
256.61
64.02
0.0910
5.83
64.01
0.2220
14.21
64.00
141.4200
9,050.88
63.99
0.0940
6.02
63.90
0.0940
6.01
63.89
0.9330
59.61
63.86
0.8110
51.79
63.84
9.2370
589.69
63.82
0.7040
44.93
63.80
12.1470
774.98
63.75
1.2140
77.39
63.73
0.0910
5.80
63.72
4.0230
256.35
63.70
1.1560
73.64
63.69
0.1390
8.85
63.65
0.0800
5.09
63.60
0.1000
6.36
63.57
0.4410
28.03
63.56
0.2140
13.60
63.54
0.0950
6.04
63.50
0.4680
29.72
63.49
0.6510
41.33
63.40
3.9280
249.04
63.39
0.7880
49.95
63.36
0.1860
11.78
63.28
0.2600
16.45
63.18
20.5280
1,296.96
63.15
1.9270
121.69
63.13
0.1710
10.80
63.11
0.1740
10.98
63.08
3.8240
241.22
63.06
0.0800
5.04
63.04
0.1420
8.95
63.02
6.3400
399.55
63.00
60.8750
3,835.13
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.93
0.0840
5.29
62.90
0.0840
5.28
62.89
0.1680
10.57
62.88
12.5510
789.21
62.87
0.0840
5.28
62.86
0.0840
5.28
62.82
0.0960
6.03
62.80
78.9470
4,957.87
62.76
3.9280
246.52
62.75
0.0800
5.02
62.70
7.9690
499.66
62.68
0.9510
59.61
62.64
0.0960
6.01
62.50
4.2950
268.44
62.48
0.0850
5.31
62.46
0.0970
6.06
62.44
3.9280
245.26
62.42
0.4040
25.22
62.32
0.2180
13.59
62.31
0.4360
27.17
62.29
20.4330
1,272.77
62.28
0.0970
6.04
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
4.5930
285.32
62.10
0.0910
5.65
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.0810
5.02
62.00
28.1910
1,747.84
61.92
0.0970
6.01
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.56
0.0980
6.03
61.50
1.9690
121.09
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
20.4330
1,254.79
61.40
0.1620
9.95
61.38
0.2620
16.08
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
53.9530
3,301.92
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
29.4360
1,795.60
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.80
0.8300
50.46
60.79
0.6800
41.34
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.55
20.4330
1,237.22
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
11.5000
695.75
60.49
0.2240
13.55
60.40
9.3900
567.16
60.39
5.0000
301.95
60.34
0.9880
59.62
60.30
1.0100
60.90
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
85.5460
5,149.87
60.15
8.3120
499.97
60.13
0.6870
41.31
60.11
0.0840
5.05
60.10
20.6380
1,240.34
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
450.0150
27,000.90
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.70
20.7680
1,239.85
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.45
0.3680
21.88
59.44
0.6940
41.25
59.40
0.1930
11.46
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
29.3630
1,732.42
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.70
1.7030
99.97
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
19.8500
1,161.23
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
232.4280
13,527.31
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.3400
19.74
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
261.2880
15,154.70
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
27.5960
1,595.88
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.1200
6.93
57.72
0.1740
10.04
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
110.0070
6,270.40
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
12.2300
688.55
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.7100
37,833.21
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
437.4750
24,498.60
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.6360
10,228.54
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
787.9380
43,336.59
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.3400
18.61
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
91.4380
4,937.65
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.75
5.1730
278.05
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.11
15.0000
796.65
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
86.3050
4,574.17
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
3.4830
183.90
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
170.0360
8,926.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.35
0.9490
49.68
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
Recent Trades
Price
Size
Time
66.0700
15.2010
08:25:11
66.0600
0.0770
08:25:17
66.0500
0.0770
08:25:18
66.0400
0.0770
08:25:18
66.0400
0.0840
08:25:18
66.0400
0.1200
08:25:18
66.0400
0.4220
08:25:24
66.0400
0.4680
08:25:24
66.0400
6.2190
08:25:24
66.0400
15.2010
08:25:24
66.0400
2.9250
08:25:24
66.0400
1.2000
08:25:24
66.0400
2.3870
08:25:24
66.0500
5.3780
08:25:24
66.0500
2.9250
08:25:24
66.0500
14.2540
08:25:24
66.0500
10.5070
08:25:24
66.0500
0.1140
08:25:27
66.0500
0.0910
08:25:27
66.0500
0.0770
08:25:27
66.0500
0.1200
08:25:27
66.0600
6.2020
08:25:27
66.0600
2.9250
08:25:27
66.0600
1.2000
08:25:27
66.0600
4.1110
08:25:27
66.0600
0.0910
08:25:27
66.0600
0.0770
08:25:27
66.0600
0.1140
08:25:27
66.0600
21.0000
08:25:27
66.0600
0.6500
08:25:27
66.0600
7.8050
08:25:27
66.0600
0.1200
08:25:27
66.0600
2.3870
08:25:27
66.0700
2.9250
08:25:27
66.0700
4.5510
08:25:27
66.0700
0.1140
08:25:27
66.0700
0.0770
08:25:27
66.0700
0.0910
08:25:27
66.0700
7.1420
08:25:27
66.0800
0.0910
08:25:27
66.0800
0.0770
08:25:27
66.0800
0.1200
08:25:27
66.0800
2.9250
08:25:27
66.0800
1.2000
08:25:27
66.0800
0.1140
08:25:27
66.0800
19.3990
08:25:27
66.0800
0.1140
08:25:27
66.0800
0.0840
08:25:27
66.0800
0.7570
08:25:27
66.0900
0.0770
08:25:27
66.0900
0.1140
08:25:27
66.0900
0.0910
08:25:27
66.0900
0.0840
08:25:27
66.0900
0.1200
08:25:27
66.0900
2.9250
08:25:27
66.0900
2.5210
08:25:27
66.0700
0.0840
08:25:27
66.0600
0.6950
08:25:27
66.0600
0.6030
08:25:27
66.0800
4.1120
08:25:30
66.0900
0.1140
08:25:31
66.0900
0.0910
08:25:31
66.0900
0.0770
08:25:31
66.1000
0.0770
08:25:31
66.1000
0.0840
08:25:31
66.1000
0.1200
08:25:31
66.1100
0.0770
08:25:41
66.1100
0.0910
08:25:41
66.1100
0.1200
08:25:41
66.1200
0.0770
08:25:42
66.1200
0.0910
08:25:42
66.1200
0.1200
08:25:42
66.1200
0.0840
08:25:42
66.1200
0.1140
08:25:42
66.1300
0.4360
08:25:42
66.1300
0.1140
08:25:47
66.1300
0.0770
08:25:47
66.1300
0.0910
08:25:47
66.1300
0.1200
08:25:47
66.1300
0.3290
08:25:47
66.1400
0.0770
08:25:48
66.1400
0.0910
08:25:48
66.1400
0.0840
08:25:48
66.1400
0.3190
08:25:48
66.1400
0.1050
08:25:54
66.1500
0.0770
08:26:01
66.1500
0.1200
08:26:01
66.1500
0.1220
08:26:01
66.1500
0.9640
08:26:01
66.1600
0.0770
08:26:06
66.1600
0.0910
08:26:06
66.1600
1.8510
08:26:06
66.1600
0.0840
08:26:06
66.1600
0.1200
08:26:06
66.1600
0.1360
08:26:06
66.1600
0.7710
08:26:06
66.1700
0.0910
08:26:06
66.1700
0.0770
08:26:06
66.1700
0.1200
08:26:06
66.1700
0.3930
08:26:09