English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.75
Open
101.11000000
Low
96.47000000
High
101.39000000
Vol
142,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
3.9400
411.85
104.50
1.2190
127.39
104.48
2.1390
223.48
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.8290
294.81
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1730
18.00
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
17.1200
1,780.48
103.99
0.1260
13.10
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.82
0.1170
12.15
103.80
1.0630
110.34
103.79
7.1770
744.90
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.69
1.1010
114.16
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.56
2.5550
264.60
103.55
3.2370
335.19
103.52
5.2940
548.03
103.51
4.1110
425.53
103.50
144.4270
14,948.19
103.49
0.1990
20.59
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
2.2390
231.60
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
353.3800
36,514.76
103.31
0.0710
7.34
103.30
12.0740
1,247.24
103.29
1.8690
193.05
103.28
2.0460
211.31
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.19
0.2100
21.67
103.18
1.8870
194.70
103.17
0.0720
7.43
103.16
0.9900
102.13
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.5600
57.69
103.00
62.1490
6,401.35
102.99
3.0600
315.15
102.98
0.5140
52.93
102.96
0.0610
6.28
102.95
1.9660
202.40
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.86
0.0560
5.76
102.85
0.1180
12.14
102.83
0.2680
27.56
102.82
0.7390
75.98
102.80
2.9550
303.77
102.78
0.7520
77.29
102.77
0.1080
11.10
102.76
3.9280
403.64
102.71
5.3540
549.91
102.70
3.5550
365.10
102.69
0.1560
16.02
102.68
1.9720
202.48
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
195.7690
20,093.73
102.63
0.6200
63.63
102.60
1.4270
146.41
102.59
1.7210
176.56
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
12.4840
1,279.98
102.50
3.3680
345.22
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
3.0000
307.17
102.36
0.6160
63.05
102.35
0.9800
100.30
102.33
1.8070
184.91
102.32
0.2610
26.71
102.31
1.9110
195.51
102.30
5.2940
541.58
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
0.1150
11.75
102.19
1.9160
195.80
102.16
0.0520
5.31
102.15
0.1890
19.31
102.12
4.1570
424.51
102.05
2.0830
212.57
102.01
1.4770
150.67
102.00
83.4860
8,515.57
101.99
4.5200
460.99
101.97
0.1320
13.46
101.96
0.1470
14.99
101.93
2.1470
218.84
101.91
0.2380
24.25
101.90
5.2940
539.46
101.89
0.1780
18.14
101.87
0.2150
21.90
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
4.0260
409.85
101.79
0.1110
11.30
101.78
0.1060
10.79
101.77
0.4140
42.13
101.76
1.1750
119.57
101.72
0.7390
75.17
101.68
1.8870
191.87
101.66
1.0900
110.81
101.61
0.1640
16.66
101.60
0.4980
50.60
101.59
1.2630
128.31
101.57
0.0520
5.28
101.56
2.0150
204.64
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.50
10.7220
1,088.28
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
1.9160
194.34
101.42
3.7820
383.57
101.40
0.0590
5.98
101.39
3.1750
321.91
101.37
0.1420
14.39
101.36
0.5000
50.68
101.35
1.7900
181.42
101.34
0.7710
78.13
101.33
0.0930
9.42
101.32
0.6220
63.02
101.30
11.8770
1,203.14
101.29
0.1540
15.60
101.25
0.2980
30.17
101.23
0.2140
21.66
101.22
1.2040
121.87
101.20
0.2880
29.15
101.19
5.6420
570.91
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.4040
40.86
101.10
5.3560
541.49
101.06
1.9160
193.63
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.1410
1,024.24
100.97
0.2030
20.50
100.93
2.2570
227.80
100.92
6.8510
691.40
100.91
0.4570
46.12
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
2.3870
240.68
100.82
0.0720
7.26
100.81
1.9110
192.65
100.80
0.1890
19.05
100.76
1.1970
120.61
100.72
1.0140
102.13
100.71
5.4580
549.68
100.69
1.9160
192.92
100.65
160.2860
16,132.79
100.63
1.4170
142.59
100.62
0.1000
10.06
100.61
2.2910
230.50
100.59
0.1170
11.77
100.58
0.0720
7.24
100.56
1.8870
189.76
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.4420
44.42
100.46
0.1370
13.76
100.45
5.3040
532.79
100.44
1.9110
191.94
100.40
0.0850
8.53
100.39
3.1000
311.21
100.38
0.0610
6.12
100.35
0.3470
34.82
100.32
0.1310
13.14
100.31
7.2100
723.24
100.25
0.2590
25.96
100.24
0.0510
5.11
100.22
0.0940
9.42
100.20
5.9150
592.68
100.17
0.1880
18.83
100.16
1.2590
126.10
100.14
0.7840
78.51
100.13
0.0560
5.61
100.11
0.0720
7.21
100.10
3.0000
300.30
100.09
0.2920
29.23
100.07
2.0370
203.84
100.05
0.0600
6.00
100.04
7.1930
719.59
100.00
1.8760
187.60
99.99
0.2590
25.90
99.97
0.1080
10.80
99.94
1.9160
191.49
99.92
5.2940
528.98
99.88
4.0000
399.52
99.87
3.3060
330.17
99.86
4.5530
454.66
99.84
0.1150
11.48
99.83
1.8870
188.38
99.82
6.1630
615.19
99.81
0.0710
7.09
99.80
4.1970
418.86
99.76
0.3260
32.52
99.75
0.0660
6.58
99.74
0.7860
78.40
99.71
0.0610
6.08
99.70
1.9110
190.53
99.66
0.2000
19.93
99.64
0.1230
12.26
99.61
0.1610
16.04
99.57
4.4120
439.30
99.56
3.9280
391.07
99.55
12.8160
1,275.83
99.53
6.1160
608.73
99.52
0.0540
5.37
99.51
1.7740
176.53
99.50
152.3110
15,154.94
99.47
0.1380
13.73
99.46
1.8870
187.68
99.45
0.1890
18.80
99.43
0.0890
8.85
99.41
0.0720
7.16
99.40
0.1010
10.04
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.1170
11.63
99.33
3.6960
367.12
99.32
0.1660
16.49
99.31
0.2180
21.65
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.24
3.9280
389.81
99.21
1.9160
190.09
99.20
0.0530
5.26
99.17
0.1870
18.54
99.14
5.2940
524.85
99.12
0.1870
18.54
99.11
0.2210
21.90
99.10
1.8870
187.00
99.07
0.1090
10.80
99.05
0.0950
9.41
99.00
14.7930
1,464.51
98.97
1.9110
189.13
98.95
0.0590
5.84
98.94
1.3020
128.82
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
7.4350
735.32
98.88
0.0530
5.24
98.85
0.0610
6.03
98.84
1.9160
189.38
98.83
0.1150
11.37
98.76
0.1000
9.88
98.75
82.1790
8,115.18
98.74
1.8870
186.32
98.71
0.0770
7.60
98.70
0.0720
7.11
98.67
0.2250
22.20
98.66
1.1510
113.56
98.65
17.8910
1,764.95
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
9.0300
890.36
98.56
0.0530
5.22
98.52
0.0770
7.59
98.50
146.2650
14,407.10
98.49
0.1390
13.69
98.47
2.0650
203.34
98.46
0.2050
20.18
98.44
0.7390
72.75
98.42
0.5340
52.56
98.38
1.8870
185.64
98.37
0.0770
7.57
98.36
6.3160
621.24
98.32
0.0770
7.57
98.30
0.5040
49.54
98.28
29.7960
2,928.35
98.27
0.1300
12.78
98.25
49.3610
4,849.72
98.24
2.0270
199.13
98.23
0.0720
7.07
98.22
0.0770
7.56
98.18
0.1100
10.80
98.17
0.3180
31.22
98.15
41.7200
4,094.82
98.14
0.1170
11.48
98.13
0.1470
14.43
98.12
0.1770
17.37
98.11
1.9160
187.98
98.10
0.1890
18.54
98.08
0.2860
28.05
98.07
0.0770
7.55
98.05
35.3930
3,470.28
98.04
4.0340
395.49
98.02
1.9640
192.51
98.01
1.8010
176.52
98.00
178.2590
17,469.38
97.99
10.0000
979.90
97.98
5.2940
518.71
97.97
0.0770
7.54
97.96
3.9280
384.79
97.95
39.9380
3,911.93
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3210
31.43
97.91
0.0590
5.78
97.90
1.0280
100.64
97.88
1.9110
187.05
97.87
0.0770
7.54
97.86
0.0630
6.17
97.85
25.4720
2,492.44
97.84
16.2000
1,585.01
97.82
5.2350
512.09
97.81
0.5990
58.59
97.79
24.0020
2,347.16
97.78
1.0980
107.36
97.77
0.0770
7.53
97.76
0.1820
17.79
97.75
20.0990
1,964.68
97.74
14.2940
1,397.10
97.73
3.4870
340.78
97.72
0.0770
7.52
97.71
0.0690
6.74
97.70
1.8270
178.50
97.69
2.7680
270.41
97.68
2.7900
272.53
97.67
2.9270
285.88
97.66
16.4100
1,602.60
97.65
0.5070
49.51
97.64
6.1980
605.17
97.63
30.7690
3,003.98
97.62
0.0770
7.52
97.60
0.5190
50.65
97.59
7.5650
738.27
97.58
0.2310
22.54
97.57
3.2970
321.69
97.56
0.5690
55.51
97.55
10.0860
983.89
97.54
2.3250
226.78
97.53
0.5580
54.42
97.52
14.0610
1,371.23
97.51
0.0530
5.17
97.50
75.5690
7,367.98
97.49
11.3510
1,106.61
97.48
0.1160
11.31
97.47
7.8380
763.97
97.46
0.3360
32.75
97.45
10.4280
1,016.21
97.44
6.0500
589.51
97.43
5.2300
509.56
97.42
0.4630
45.11
97.41
0.0530
5.16
97.40
8.3500
813.29
97.39
12.3290
1,200.72
97.38
10.8980
1,061.25
97.37
2.5530
248.59
97.36
8.0830
786.96
97.35
37.0540
3,607.21
97.34
0.1090
10.61
97.33
1.2030
117.09
97.32
6.4870
631.31
97.31
6.4630
628.91
97.30
32.9320
3,204.28
97.29
7.7980
758.67
97.28
13.1310
1,277.38
97.27
6.7240
654.04
97.26
15.2930
1,487.40
97.25
36.1530
3,515.88
97.24
13.4700
1,309.82
97.23
6.9040
671.28
97.22
1.8970
184.43
97.21
15.9440
1,549.92
97.20
39.6250
3,851.55
97.19
8.0570
783.06
97.18
13.3390
1,296.28
97.17
71.0500
6,903.93
97.16
3.7300
362.41
97.15
4.8420
470.40
97.14
32.8080
3,186.97
97.13
3.5820
347.92
97.12
11.2370
1,091.34
97.11
43.4410
4,218.56
97.10
24.1610
2,346.03
97.09
9.5760
929.73
97.08
33.4610
3,248.39
97.07
17.8310
1,730.86
97.06
6.1400
595.95
97.05
8.0760
783.78
97.04
35.2210
3,417.85
97.03
23.8610
2,315.23
97.02
10.2750
996.88
97.01
54.8650
5,322.45
97.00
23.1730
2,247.78
96.99
6.2590
607.06
96.98
43.5640
4,224.84
96.97
13.4350
1,302.79
96.96
94.7240
9,184.44
96.95
83.2560
8,071.67
96.94
12.0660
1,169.68
96.93
6.2120
602.13
96.92
47.0170
4,556.89
96.91
16.9770
1,645.24
96.90
5.6860
550.97
96.89
43.6200
4,226.34
96.88
14.3010
1,385.48
96.87
16.3420
1,583.05
96.86
10.5080
1,017.80
96.85
9.3150
902.16
96.84
9.8780
956.59
96.83
6.5800
637.14
96.75
96.82
0.7900
76.49
96.81
12.4670
1,206.93
96.80
23.7050
2,294.64
96.79
48.3580
4,680.57
96.78
32.7220
3,166.84
96.77
96.2200
9,311.21
96.76
36.5650
3,538.03
96.75
53.0190
5,129.59
96.74
21.4490
2,074.98
96.73
32.0630
3,101.45
96.72
92.3290
8,930.06
96.71
61.3830
5,936.35
96.70
18.6290
1,801.42
96.69
17.1250
1,655.82
96.68
34.6180
3,346.87
96.67
11.1470
1,077.58
96.66
5.6310
544.29
96.65
3.6430
352.10
96.64
48.2230
4,660.27
96.63
5.0860
491.46
96.62
34.5340
3,336.68
96.61
15.1000
1,458.81
96.60
58.1800
5,620.19
96.59
7.8670
759.87
96.58
56.6920
5,475.31
96.57
34.0120
3,284.54
96.56
8.1590
787.83
96.55
5.7280
553.04
96.54
38.7350
3,739.48
96.53
6.3020
608.33
96.52
37.8840
3,656.56
96.51
39.0360
3,767.36
96.50
87.0010
8,395.60
96.49
13.4840
1,301.07
96.48
7.0910
684.14
96.47
38.3750
3,702.04
96.46
16.3030
1,572.59
96.45
22.8170
2,200.70
96.44
4.3200
416.62
96.43
30.9970
2,989.04
96.42
31.0990
2,998.57
96.41
2.0100
193.78
96.40
56.8510
5,480.44
96.39
15.5040
1,494.43
96.38
7.3840
711.67
96.37
31.1960
3,006.36
96.36
5.1690
498.08
96.35
10.0020
963.69
96.34
10.5180
1,013.30
96.33
19.9680
1,923.52
96.32
31.0990
2,995.46
96.31
2.0460
197.05
96.30
6.4750
623.54
96.29
2.0180
194.31
96.28
6.9150
665.78
96.27
31.3190
3,015.08
96.26
0.2030
19.54
96.25
1.0990
105.78
96.24
2.2040
212.11
96.23
32.8760
3,163.66
96.22
6.2420
600.61
96.21
11.0720
1,065.24
96.20
2.0810
200.19
96.19
0.0530
5.10
96.18
30.9890
2,980.52
96.17
4.7260
454.50
96.16
1.2420
119.43
96.15
72.8140
7,001.07
96.14
6.5460
629.33
96.13
0.1300
12.50
96.12
10.3700
996.76
96.11
50.7210
4,874.80
96.10
18.5230
1,780.06
96.09
1.9640
188.72
96.08
0.1110
10.66
96.07
10.8550
1,042.84
96.06
6.2730
602.58
96.05
262.8830
25,249.91
96.04
5.0850
488.36
96.01
1.4410
138.35
96.00
260.9160
25,047.94
95.99
1.2450
119.51
95.98
18.9300
1,816.90
95.97
6.5790
631.39
95.96
2.4130
231.55
95.95
15.9900
1,534.24
95.93
0.5390
51.71
95.92
140.7990
13,505.44
95.91
2.4680
236.71
95.90
0.1780
17.07
95.89
3.0230
289.88
95.88
2.3000
220.52
95.87
7.6190
730.43
95.86
5.4890
526.18
95.85
25.3000
2,425.01
95.84
1.1190
107.24
95.83
0.0590
5.65
95.81
2.3530
225.44
95.78
1.6330
156.41
95.77
7.0730
677.38
95.76
2.7160
260.08
95.75
27.1750
2,602.01
95.74
2.9110
278.70
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.6000
57.43
95.70
5.2940
506.64
95.68
0.8640
82.67
95.67
7.1520
684.23
95.66
2.8060
268.42
95.65
1.2570
120.23
95.64
0.1610
15.40
95.63
0.1330
12.72
95.62
0.1000
9.56
95.61
0.0780
7.46
95.60
2.1090
201.62
95.58
0.7850
75.03
95.57
9.4080
899.12
95.56
3.2940
314.77
95.55
2.7270
260.56
95.54
140.7410
13,446.40
95.53
1.8870
180.27
95.51
0.5190
49.57
95.50
76.0000
7,258.00
95.48
0.6610
63.11
95.47
9.8420
939.62
95.46
3.8740
369.81
95.45
1.9070
182.02
95.44
0.1520
14.51
95.43
0.0810
7.73
95.42
0.1420
13.55
95.41
6.5190
621.98
95.40
4.4040
420.14
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
52.7370
5,029.00
95.35
0.1510
14.40
95.33
5.2540
500.86
95.32
5.2940
504.62
95.30
2.6260
250.26
95.29
0.1530
14.58
95.28
0.0940
8.96
95.27
260.7860
24,845.08
95.26
5.5000
523.93
95.25
2.1640
206.12
95.22
106.1190
10,104.65
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
140.8130
13,401.17
95.16
1.3730
130.65
95.15
9.8700
939.13
95.14
52.7590
5,019.49
95.11
0.2170
20.64
95.10
9.9810
949.19
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.04
1.9640
186.66
95.02
0.0610
5.80
95.00
62.6030
5,947.29
94.96
0.0530
5.03
94.95
5.3540
508.36
94.94
0.3610
34.27
94.93
26.1540
2,482.80
94.92
0.0650
6.17
94.90
0.1050
9.96
94.89
1.9160
181.81
94.88
2.2690
215.28
94.84
0.0770
7.30
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.72
0.0530
5.02
94.71
0.1130
10.70
94.70
0.0720
6.82
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.60
0.1050
9.93
94.59
0.1170
11.07
94.58
5.3480
505.81
94.56
1.2890
121.89
94.54
1.9160
181.14
94.51
0.3770
35.63
94.50
65.1730
6,158.85
94.49
262.5000
24,803.63
94.48
0.4340
41.00
94.47
0.3500
33.06
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.40
0.0530
5.00
94.39
3.1580
298.08
94.37
0.3010
28.41
94.34
1.9110
180.28
94.33
1.3770
129.89
94.30
0.5080
47.90
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
1.9160
180.47
94.18
0.0540
5.09
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1490
14.02
94.08
0.0540
5.08
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
65.6980
6,175.61
93.99
2.2920
215.43
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.91
0.1000
9.39
93.90
9.4160
884.16
93.86
0.1140
10.70
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.82
0.0760
7.13
93.80
5.8150
545.45
93.79
0.0540
5.06
93.77
0.2310
21.66
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
260.6130
24,424.65
93.71
0.2350
22.02
93.68
0.0630
5.90
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1780
16.65
93.54
0.1450
13.56
93.53
0.1060
9.91
93.52
0.0720
6.73
93.50
92.8280
8,679.42
93.48
10.4890
980.51
93.47
5.2940
494.83
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.1780
16.63
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
8.3410
778.22
93.29
0.0720
6.72
93.28
14.8090
1,381.38
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
8.5180
793.03
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.2250
20.93
93.00
184.0790
17,119.35
92.98
0.8050
74.85
92.97
0.9030
83.95
92.96
0.0010
0.09
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.84
3.9280
364.68
92.83
4.5200
419.59
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.1570
107.37
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
1.9110
177.00
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.2390
22.13
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
89.8620
8,312.24
92.49
0.0600
5.55
92.48
0.1080
9.99
92.47
2.0050
185.40
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
6.5410
604.19
92.35
0.0720
6.65
92.34
0.1570
14.50
92.30
108.3420
9,999.97
92.29
0.1170
10.80
92.28
1.9110
176.35
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1720
15.86
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
1.9470
179.30
92.06
490.6250
45,166.94
92.04
0.0580
5.34
92.02
0.0580
5.34
92.01
5.5660
512.13
92.00
331.5460
30,502.23
91.99
0.2350
21.62
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
2.4110
221.67
91.92
0.1640
15.07
91.90
0.0580
5.33
91.89
0.4580
42.09
91.88
4.8390
444.61
91.87
0.2580
23.70
91.86
0.0580
5.33
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
1.0810
99.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.71
0.1130
10.36
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
5.4710
501.42
91.64
0.0720
6.60
91.60
151.1860
13,848.64
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
1.0730
98.10
91.42
1.8870
172.51
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.2890
26.40
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.1950
109.10
91.29
5.3540
488.77
91.28
3.8330
349.88
91.27
0.5840
53.30
91.26
9.2470
843.88
91.25
0.1000
9.13
91.24
3.9280
358.39
91.19
0.0610
5.56
91.18
1.0560
96.29
91.17
0.2370
21.61
91.16
0.1170
10.67
91.11
2.3790
216.75
91.08
1.8870
171.87
91.07
0.8450
76.95
91.05
0.4190
38.15
91.02
6.5910
599.91
91.01
0.1000
9.10
91.00
485.8180
44,209.44
90.97
0.7550
68.68
90.94
0.0720
6.55
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.7560
68.72
90.89
5.0000
454.45
90.88
1.2250
111.33
90.87
5.0200
456.17
90.85
5.5940
508.21
90.84
3.0390
276.06
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.77
1.9160
173.92
90.75
1.8870
171.25
90.74
0.0560
5.08
90.73
11.0210
999.94
90.71
0.0910
8.25
90.70
1.2320
111.74
90.66
1.1510
104.35
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.63
1.1300
102.41
90.62
0.2260
20.48
90.60
103.9280
9,415.88
90.59
1.9110
173.12
90.58
5.2940
479.53
90.57
0.1150
10.42
90.52
1.3210
119.58
90.51
2.0890
189.08
90.50
180.1490
16,303.48
90.48
0.1070
9.68
90.47
0.1640
14.84
90.43
1.9160
173.26
90.42
2.2510
203.54
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.1560
14.09
90.33
0.0800
7.23
90.30
18.1940
1,642.92
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.24
0.2400
21.66
90.23
0.0720
6.50
90.22
5.2940
477.62
90.19
4.3520
392.51
90.15
45.1000
4,065.77
90.13
0.1100
9.91
90.12
0.2720
24.51
90.10
7.8230
704.85
90.09
1.8870
170.00
90.07
13.1200
1,181.72
90.05
0.1170
10.54
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.1600
14.40
90.00
466.7160
42,004.44
89.98
0.4880
43.91
89.96
4.3200
388.63
89.93
1.9700
177.16
89.90
4.5560
409.58
89.89
1.3530
121.62
89.88
0.7700
69.21
89.87
5.7350
515.40
89.85
1.0000
89.85
89.80
2.0000
179.60
89.77
1.9790
177.65
89.76
1.9590
175.84
89.74
1.5990
143.49
89.70
83.1780
7,461.07
89.69
0.7390
66.28
89.66
0.1150
10.31
89.65
0.3400
30.48
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.58
0.0590
5.29
89.56
0.1000
8.96
89.55
0.3060
27.40
89.53
0.2870
25.70
89.52
5.3660
480.36
89.50
20.2510
1,812.46
89.49
0.1780
15.93
89.47
0.1420
12.70
89.45
1.9740
176.57
89.44
1.9160
171.37
89.43
2.0210
180.74
89.39
0.3150
28.16
89.37
0.2670
23.86
89.36
1.2920
115.45
89.35
0.0560
5.00
89.34
0.1620
14.47
89.33
1.2140
108.45
89.32
3.9280
350.85
89.30
5.0390
449.98
89.29
0.0720
6.43
89.28
0.8620
76.96
89.27
10.3130
920.64
Recent Trades
Price
Size
Time
96.9200
1.7100
11:31:43
96.9200
0.9350
11:31:43
96.9200
1.5310
11:31:43
96.9200
2.0870
11:31:43
96.9200
3.9070
11:31:45
96.9200
1.1990
11:31:45
96.9100
0.0530
11:31:45
96.9100
5.1620
11:31:45
96.9000
0.0530
11:31:45
96.9000
0.3310
11:31:45
96.9000
0.1800
11:31:45
96.8900
1.6540
11:31:45
96.8900
1.4470
11:31:45
96.8900
3.1000
11:31:45
96.8900
0.0530
11:31:45
96.8900
0.5000
11:31:45
96.8800
0.0530
11:31:45
96.8800
0.0570
11:31:45
96.8800
6.0950
11:31:45
96.8700
0.0530
11:31:45
96.8700
0.2050
11:32:01
96.8700
0.6820
11:32:01
96.8700
0.5320
11:32:01
96.8700
0.3980
11:32:01
96.8700
0.0920
11:32:01
96.8800
0.0530
11:32:01
96.8700
0.5000
11:32:10
96.8700
0.0530
11:32:10
96.8700
0.1000
11:32:11
96.8600
0.0530
11:32:13
96.8600
0.1800
11:32:13
96.8600
0.0570
11:32:13
96.8500
0.0780
11:32:13
96.8500
0.0530
11:32:13
96.8500
1.7100
11:32:13
96.8500
1.8400
11:32:13
96.8500
0.5000
11:32:13
96.8400
0.0530
11:32:13
96.8400
0.0780
11:32:13
96.8400
0.8910
11:32:13
96.8400
0.0570
11:32:16
96.8400
0.1800
11:32:16
96.8400
1.2950
11:32:16
96.8300
0.0530
11:32:16
96.8300
0.0780
11:32:16
96.8300
0.2100
11:32:16
96.8300
4.5960
11:32:22
96.8300
1.0330
11:32:22
96.8400
0.0530
11:32:22
96.8400
1.2950
11:32:28
96.8400
1.7100
11:32:28
96.8400
4.1870
11:32:28
96.8400
0.5530
11:32:28
96.8500
0.0530
11:32:29
96.8500
2.5680
11:32:29
96.8500
0.1790
11:32:29
96.8500
0.1570
11:32:29
96.8500
0.2070
11:32:29
96.8500
0.3110
11:32:29
96.8500
0.3670
11:32:29
96.8500
0.2400
11:32:29
96.8500
0.1900
11:32:29
96.8500
0.2230
11:32:29
96.8500
0.1390
11:32:29
96.8500
0.1470
11:32:29
96.8500
0.0580
11:32:30
96.8500
1.3730
11:32:30
96.8500
0.1350
11:32:30
96.8500
0.0780
11:32:33
96.8500
0.0780
11:32:33
96.8500
0.0780
11:32:33
96.8500
0.7220
11:32:33
96.8500
1.1910
11:32:33
96.8600
0.0530
11:32:33
96.8600
0.1800
11:32:33
96.8700
0.0530
11:32:34
96.8700
1.1950
11:32:43
96.8700
4.6990
11:32:43
96.8700
3.4000
11:32:43
96.8700
0.1790
11:32:43
96.8700
1.1000
11:32:43
96.8700
0.0580
11:32:43
96.8700
0.2420
11:32:44
96.8700
0.3000
11:32:44
96.8700
0.4000
11:32:44
96.8700
2.2000
11:32:44
96.8700
3.1000
11:32:44
96.8700
5.0630
11:32:44
96.8700
2.3630
11:32:46
96.8700
1.7100
11:32:46
96.8700
2.3630
11:32:46
96.8700
1.6540
11:32:46
96.8700
0.6500
11:32:46
96.8700
0.5850
11:32:46
96.8700
5.8560
11:32:48
96.8600
0.0530
11:32:48
96.8500
2.4000
11:32:49
96.8500
0.0530
11:32:49
96.8500
0.0730
11:32:49
96.8500
0.1710
11:32:50