English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0662
Open
0.07070000
Low
0.06320000
High
0.07110000
Vol
31,333,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
14,214.8000
2,132.22
0.15
6,303.8000
932.96
0.15
35,732.0000
5,252.60
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
12,117.4000
1,696.44
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
2,563.7000
353.79
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
273.4000
35.62
0.13
11,225.8000
1,459.35
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
14,205.6000
1,798.43
0.13
377.3000
47.62
0.13
5,449.4000
686.08
0.13
4,895.6000
614.89
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
25,765.6000
3,091.87
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
17,923.3000
2,116.74
0.12
673.1000
79.43
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
14,205.6000
1,591.03
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
44,699.6000
4,916.96
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
38,248.5000
3,824.85
0.10
769.3000
76.16
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
5,683.0000
556.93
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
1,110.0000
105.45
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
658.7000
61.59
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
60.0000
5.42
0.09
2,140.7000
192.66
0.09
75.4000
6.75
0.09
8,159.1000
724.53
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
822.2000
72.02
0.09
115.9000
10.14
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
6,187.8000
529.06
0.09
2,270.9000
193.48
0.09
35,936.6000
3,054.61
0.08
2,129.4000
180.79
0.08
545.0000
46.00
0.08
131.6000
11.05
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
2,030.5000
166.50
0.08
115.9000
9.49
0.08
43,223.9000
3,509.78
0.08
5,449.4000
439.22
0.08
199.0000
15.94
0.08
3,328.1000
266.25
0.08
93.9000
7.49
0.08
6,963.6000
555.00
0.08
269.9000
21.19
0.08
14,255.6000
1,113.36
0.08
12,712.1000
991.54
0.08
2,784.3000
216.06
0.08
6,851.8000
531.01
0.08
1,899.9000
146.29
0.08
163.0000
12.50
0.08
115.9000
8.88
0.08
165.9000
12.67
0.08
449.2000
34.27
0.08
334.1000
25.39
0.08
206.2000
15.65
0.08
5,938.3000
448.94
0.08
3,878.4000
292.43
0.08
2,956.4000
222.62
0.08
380.0000
28.54
0.08
8,481.1000
636.08
0.07
66.8000
5.00
0.07
747.8000
55.79
0.07
30,956.0000
2,300.03
0.07
2,273.2000
168.22
0.07
1,127.4000
83.20
0.07
85.3000
6.27
0.07
85.3000
6.26
0.07
85.6000
6.27
0.07
5,535.1000
405.17
0.07
85.7000
6.26
0.07
113,690.3000
8,299.39
0.07
718.4000
52.37
0.07
85.7000
6.24
0.07
85.7000
6.23
0.07
85.7000
6.22
0.07
85.7000
6.21
0.07
366.2000
26.51
0.07
85.7000
6.20
0.07
85.7000
6.19
0.07
85.7000
6.18
0.07
85.7000
6.17
0.07
85.7000
6.16
0.07
85.7000
6.15
0.07
85.7000
6.14
0.07
201.6000
14.43
0.07
85.7000
6.13
0.07
85.7000
6.12
0.07
85.7000
6.11
0.07
173.7000
12.37
0.07
85.7000
6.09
0.07
85.7000
6.08
0.07
7,740.1000
548.77
0.07
85.7000
6.07
0.07
85.7000
6.06
0.07
85.7000
6.05
0.07
85.7000
6.04
0.07
85.7000
6.03
0.07
2,290.7000
161.04
0.07
85.7000
6.02
0.07
85.7000
6.01
0.07
760.3000
53.22
0.07
85.7000
5.99
0.07
161.0000
11.24
0.07
85.7000
5.97
0.07
5,516.5000
383.95
0.07
161.3000
11.21
0.07
161.4000
11.20
0.07
161.5000
11.19
0.07
85.7000
5.93
0.07
85.7000
5.92
0.07
85.7000
5.91
0.07
85.7000
5.90
0.07
85.7000
5.90
0.07
9,039.4000
621.01
0.07
85.7000
5.88
0.07
85.7000
5.87
0.07
2,290.7000
156.68
0.07
159.0000
10.86
0.07
2,290.7000
156.23
0.07
27,826.0000
1,894.95
0.07
2,290.7000
155.77
0.07
2,364.4000
160.54
0.07
25,656.9000
1,739.54
0.07
2,290.7000
155.08
0.07
85.7000
5.79
0.07
2,290.7000
154.62
0.07
2,673.5000
180.19
0.07
25,018.2000
1,683.72
0.07
85,567.0000
5,750.10
0.07
94,756.2000
6,358.14
0.07
112,661.1000
7,548.29
0.07
41,856.6000
2,800.21
0.07
119,668.7000
7,993.87
0.07
46,443.2000
3,097.76
0.07
45,874.2000
3,055.22
0.07
55,819.4000
3,711.99
0.07
58,600.7000
3,891.09
0.07
56,198.0000
3,725.93
0.07
38,080.5000
2,520.93
0.07
0.07
7,143.1000
472.16
0.07
92,173.8000
6,083.47
0.07
81,128.5000
5,346.37
0.07
92,017.6000
6,054.76
0.07
127,485.9000
8,375.82
0.07
142,411.5000
9,342.19
0.07
58,684.0000
3,843.80
0.07
149,240.9000
9,760.35
0.07
109,505.0000
7,150.68
0.07
196,398.5000
12,805.18
0.07
44,792.6000
2,916.00
0.07
90,268.0000
5,867.42
0.06
8,880.7000
576.36
0.06
11,353.5000
735.71
0.06
7,330.5000
474.28
0.06
20,290.1000
1,310.74
0.06
22,220.6000
1,433.23
0.06
13,224.2000
851.64
0.06
7,179.1000
461.62
0.06
23,081.5000
1,481.83
0.06
7,295.1000
467.62
0.06
6,421.8000
411.00
0.06
7,051.1000
450.57
0.06
7,063.0000
450.62
0.06
2,290.7000
145.92
0.06
85.7000
5.45
0.06
85.7000
5.44
0.06
85.7000
5.43
0.06
85.7000
5.42
0.06
85.7000
5.42
0.06
85.7000
5.41
0.06
10,213.3000
643.44
0.06
8,638.8000
543.38
0.06
2,370.4000
148.86
0.06
2,658.0000
166.66
0.06
3,257.2000
203.90
0.06
169.7000
10.61
0.06
7,740.1000
482.98
0.06
85.7000
5.34
0.06
85.7000
5.33
0.06
85.7000
5.32
0.06
85.7000
5.31
0.06
85.7000
5.30
0.06
85.7000
5.30
0.06
85.7000
5.29
0.06
85.7000
5.28
0.06
279.2000
17.17
0.06
85.7000
5.26
0.06
85.7000
5.25
0.06
85.7000
5.24
0.06
85.7000
5.24
0.06
85.7000
5.23
0.06
85.7000
5.22
0.06
85.7000
5.21
0.06
85.7000
5.20
0.06
85.7000
5.19
0.06
5,535.1000
334.87
0.06
85.7000
5.18
0.06
197.4000
11.90
0.06
8,391.3000
505.16
0.06
85.7000
5.15
0.06
4,169.2000
250.15
0.06
85.7000
5.13
0.06
85.7000
5.12
0.06
85.7000
5.12
0.06
177.1000
10.56
0.06
85.7000
5.10
0.06
85.7000
5.09
0.06
1,013.3000
60.09
0.06
85.7000
5.07
0.06
85.7000
5.06
0.06
85.0000
5.02
0.06
348.2000
20.51
0.06
170.5000
10.03
0.06
115.9000
6.80
0.06
5,449.4000
319.33
0.06
100.0000
5.85
0.06
52,631.5000
3,000.00
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
100,882.7000
5,548.55
0.05
115.9000
6.36
0.05
512.4000
27.87
0.05
100.0000
5.43
0.05
100.9000
5.46
0.05
925.9000
50.00
0.05
5,449.4000
289.91
0.05
1,096.2000
58.10
0.05
4,132.3000
214.88
0.05
290.2000
15.00
0.05
5,449.4000
281.19
0.05
115.9000
5.96
0.05
9,784.7000
500.00
0.05
2,094.6000
106.82
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,769.5000
788.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,336.0000
736.13
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.05
2,338.1000
105.21
0.04
232.0000
10.00
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0659
4,353.3000
11:25:31
0.0659
2,999.8000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
5,766.6000
11:25:31
0.0659
101.9000
11:25:31
0.0659
111.1000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
2,800.0000
11:25:31
0.0659
1,365.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
213.0000
11:25:31
0.0659
1,799.8000
11:25:31
0.0660
3,442.8000
11:25:31
0.0660
6,233.8000
11:25:31
0.0660
1,422.3000
11:25:31
0.0660
2,208.0000
11:25:31
0.0660
1,896.1000
11:25:31
0.0660
85.7000
11:25:31
0.0660
2,205.0000
11:25:31
0.0660
2,205.0000
11:25:31
0.0660
29,053.2000
11:25:31
0.0659
917.0000
11:25:31
0.0660
2,205.0000
11:25:46
0.0660
213.0000
11:25:46
0.0660
1,363.0000
11:25:46
0.0660
2,785.0000
11:25:46
0.0660
77.0000
11:25:46
0.0660
213.0000
11:25:46
0.0661
85.7000
11:25:46
0.0661
6,891.7000
11:25:46
0.0661
18,223.2000
11:25:46
0.0661
2,544.0000
11:25:46
0.0661
8,989.0000
11:25:46
0.0662
2,205.0000
11:25:46
0.0662
85.7000
11:25:46
0.0662
549.2000
11:25:46
0.0662
2,159.7000
11:25:46
0.0662
1,537.7000
11:25:46
0.0662
1,643.0000
11:25:46
0.0662
2,205.0000
11:25:46
0.0663
3,555.0000
11:25:58
0.0663
1,537.4000
11:25:58
0.0663
85.7000
11:26:00
0.0663
669.2000
11:26:00
0.0663
2,205.0000
11:26:02
0.0663
257.9000
11:26:02
0.0664
2,205.0000
11:26:02
0.0664
6,941.9000
11:26:02
0.0664
85.7000
11:26:02
0.0664
15,163.0000
11:26:02
0.0664
8,989.0000
11:26:02
0.0664
13,414.3000
11:26:02
0.0664
5,518.2000
11:26:02
0.0664
404.0000
11:26:02
0.0664
445.0000
11:26:02
0.0664
466.0000
11:26:02
0.0664
152.1000
11:26:02
0.0664
1,506.0000
11:26:02
0.0664
546.9000
11:26:03
0.0664
614.0000
11:26:03
0.0664
2,205.0000
11:26:05
0.0664
150.6000
11:26:11
0.0664
1,367.0000
11:26:11
0.0664
77.0000
11:26:11
0.0663
84.9000
11:26:12
0.0663
111.0000
11:26:12
0.0663
213.0000
11:26:12
0.0663
213.0000
11:26:12
0.0663
150.8000
11:26:12
0.0662
159.0000
11:26:33
0.0662
84.9000
11:26:33
0.0662
210.0000
11:26:33
0.0662
821.0000
11:26:33
0.0662
151.0000
11:26:33
0.0662
210.0000
11:26:33
0.0662
224.0000
11:26:33
0.0662
1,371.0000
11:26:33
0.0662
77.0000
11:26:33
0.0662
412.0000
11:26:33
0.0662
6,890.2000
11:26:33
0.0662
2,205.0000
11:26:33
0.0662
2,205.0000
11:26:33
0.0661
85.2000
11:27:05
0.0661
160.0000
11:27:05
0.0661
5,207.9000
11:27:17
0.0661
1,830.0000
11:27:43
0.0662
85.4000
11:29:26
0.0662
65.1000
11:29:26
0.0662
151.0000
11:29:32
0.0662
150.5000
11:29:59
0.0661
150.5000
11:30:11
0.0661
301.5000
11:30:13
0.0661
5,022.1000
11:30:13
0.0661
237.9000
11:30:15
0.0662
150.5000
11:30:36