English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.54
Open
47.05000000
Low
45.89000000
High
47.39000000
Vol
236,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.87
0.2970
15.41
51.86
0.8780
45.53
51.85
0.9990
51.80
51.84
4.6310
240.07
51.83
1.1260
58.36
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
22.3960
1,159.89
51.78
1.0780
55.82
51.77
0.0970
5.02
51.76
0.8660
44.82
51.75
7.9300
410.38
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
4.4640
230.88
51.71
3.0000
155.13
51.69
8.7870
454.20
51.68
0.1110
5.74
51.67
0.7000
36.17
51.66
19.5930
1,012.17
51.65
1.0040
51.86
51.64
22.5110
1,162.47
51.63
0.3280
16.93
51.62
4.6670
240.91
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
2.0520
105.84
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
2.2160
114.23
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
3.6450
187.75
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
1.0250
52.77
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.8190
93.57
51.42
0.3500
18.00
51.41
2.5760
132.43
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
2.1580
110.86
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
1.2320
63.25
51.33
429.5100
22,046.75
51.30
12.9540
664.54
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.1380
314.70
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
1.0140
51.95
51.21
102.8500
5,266.95
51.20
3.9070
200.04
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
5.4970
281.23
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
7.6960
393.50
51.12
2.3050
117.83
51.10
6.1990
316.77
51.09
0.7870
40.21
51.08
3.5860
183.17
51.06
0.9200
46.98
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.9030
46.08
51.01
0.4700
23.97
51.00
696.6590
35,529.61
50.99
1.2010
61.24
50.98
12.1730
620.58
50.97
0.2520
12.84
50.96
1.1980
61.05
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2050
163.20
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.8610
43.82
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.1940
111.56
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.9230
46.91
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.7310
87.90
50.76
2.7220
138.17
50.75
1.4090
71.51
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
1.1000
55.78
50.70
8.3560
423.65
50.69
0.5280
26.76
50.68
0.7370
37.35
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.9670
48.97
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.9590
48.53
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.9620
48.65
50.55
0.7420
37.51
50.54
1.3660
69.04
50.53
4.2780
216.17
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
111.2270
5,616.96
50.49
0.8740
44.13
50.48
1.2490
63.05
50.47
0.7110
35.88
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.8350
42.11
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.1270
107.20
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.8550
43.06
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
1.6470
82.89
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.6900
34.70
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.2370
62.17
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.9870
49.58
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
5.3400
268.01
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
1.0410
52.22
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.8850
144.60
50.11
23.0780
1,156.44
50.10
4.4550
223.20
50.09
66.7640
3,344.21
50.08
8.6100
431.19
50.07
60.4160
3,025.03
50.06
34.2460
1,714.35
50.05
15.2350
762.51
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.8480
292.52
50.01
29.0790
1,454.24
50.00
1,538.9630
76,948.15
49.99
19.3990
969.76
49.98
0.9550
47.73
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.9290
96.35
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.6420
32.04
49.90
153.4550
7,657.40
49.89
0.3240
16.16
49.88
133.8420
6,676.04
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.1230
355.01
49.83
0.7520
37.47
49.81
0.9200
45.83
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.7390
235.86
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
2.1520
107.04
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.4220
1,313.17
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
1.4400
71.52
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.7190
184.57
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.6430
329.49
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
0.5980
29.64
49.55
2.2820
113.07
49.54
0.8190
40.57
49.53
0.5930
29.37
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.0070
2,326.85
49.49
2.4160
119.57
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.8930
44.17
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.2460
61.58
49.41
0.1260
6.23
49.40
0.1650
8.15
49.39
0.5750
28.40
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
3.0560
150.84
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.6030
177.70
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
1.3820
68.12
49.28
1.7590
86.68
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.9610
2,115.83
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
1.1250
55.37
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.6400
1,310.16
49.16
0.8520
41.88
49.15
0.9240
45.41
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.6670
130.98
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
13.1240
644.13
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.6600
32.37
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
0.5250
25.73
49.00
157.6480
7,724.75
48.99
105.2980
5,158.55
48.98
0.8740
42.81
48.97
0.5210
25.51
48.96
1.6570
81.13
48.95
0.2050
10.03
48.94
1.2570
61.52
48.93
0.3520
17.22
48.92
9.5140
465.42
48.91
0.3780
18.49
48.90
45.2950
2,214.93
48.88
21.6170
1,056.64
48.87
1.1020
53.85
48.86
3.0070
146.92
48.85
1.7280
84.41
48.84
7.3660
359.76
48.83
0.8970
43.80
48.82
2.6550
129.62
48.81
0.8690
42.42
48.80
50.2540
2,452.40
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.9200
142.38
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4890
23.83
48.72
12.1110
590.05
48.71
24.2550
1,181.46
48.70
1.7620
85.81
48.69
0.4840
23.57
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.7280
35.42
48.65
1.2800
62.27
48.64
3.6080
175.49
48.63
22.9120
1,114.21
48.62
0.9730
47.31
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
1.7700
86.00
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.5160
122.18
48.55
13.4030
650.72
48.54
0.1150
5.58
48.53
0.3870
18.78
48.52
0.4610
22.37
48.51
5.6560
274.37
48.50
153.9550
7,466.82
48.49
0.6780
32.88
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.5300
122.58
48.44
1.3940
67.53
48.43
0.3760
18.21
48.42
0.9460
45.81
48.41
33.7110
1,631.95
48.40
3.9720
192.24
48.39
11.1750
540.76
48.38
0.7110
34.40
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.8110
87.56
48.34
0.4370
21.12
48.33
3.2590
157.51
48.32
1.7600
85.04
48.31
0.7900
38.16
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
2.7730
133.88
48.27
139.1590
6,717.20
48.26
0.8800
42.47
48.25
4.2610
205.59
48.24
0.7650
36.90
48.23
1.7100
82.47
48.22
1.7070
82.31
48.21
0.8940
43.10
48.20
199.4110
9,611.61
48.19
1.7240
83.08
48.18
1.1840
57.05
48.17
0.7410
35.69
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.5270
25.37
48.13
2.2450
108.05
48.12
0.9950
47.88
48.10
630.7460
30,338.88
48.09
0.8680
41.74
48.07
474.2360
22,796.52
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.5240
25.17
48.02
1.8390
88.31
48.01
0.8460
40.62
48.00
568.2190
27,274.51
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.8340
40.00
47.95
9.0630
434.57
47.94
0.4650
22.29
47.93
0.9520
45.63
47.91
0.1370
6.56
47.90
1.5060
72.14
47.89
100.6570
4,820.46
47.88
3.7820
181.08
47.87
1.2680
60.70
47.86
0.7330
35.08
47.85
2.2370
107.04
47.84
0.2220
10.62
47.83
0.2270
10.86
47.82
0.3670
17.55
47.81
1.3020
62.25
47.80
37.1800
1,777.20
47.79
0.9980
47.69
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.7820
37.35
47.75
1.1720
55.96
47.73
0.4370
20.86
47.72
15.4780
738.61
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2860
61.33
47.68
0.2260
10.78
47.67
2.1890
104.35
47.66
0.5410
25.78
47.65
0.8750
41.69
47.64
14.2140
677.15
47.63
20.8470
992.94
47.62
0.6780
32.29
47.61
6.2060
295.47
47.60
41.4930
1,975.07
47.59
0.6860
32.65
47.58
0.3330
15.84
47.57
0.4200
19.98
47.56
103.9770
4,945.15
47.55
1.2900
61.34
47.54
0.8720
41.45
47.52
1.4090
66.96
47.51
0.5710
27.13
47.50
389.5840
18,505.24
47.49
0.3150
14.96
47.48
4.1990
199.37
47.47
1.0530
49.99
47.46
34.2050
1,623.37
47.45
0.1300
6.17
47.44
4.1350
196.16
47.43
4.6310
219.65
47.42
0.4350
20.63
47.41
0.7690
36.46
47.40
13.4570
637.86
47.39
2.5840
122.46
47.38
0.2160
10.23
47.37
1.2300
58.27
47.36
7.8340
371.02
47.35
8.2260
389.50
47.34
4.0970
193.95
47.33
85.2300
4,033.94
47.32
0.2450
11.59
47.30
39.1130
1,850.04
47.29
1.3170
62.28
47.28
35.5930
1,682.84
47.27
9.3810
443.44
47.26
0.3990
18.86
47.25
501.2150
23,682.41
47.24
0.7380
34.86
47.23
1.0200
48.17
47.22
3.8320
180.95
47.21
0.4940
23.32
47.20
153.0350
7,223.25
47.19
0.1100
5.19
47.18
1.8710
88.27
47.17
17.9290
845.71
47.16
3.8390
181.05
47.15
4.6440
218.96
47.14
35.5730
1,676.91
47.13
3.9720
187.20
47.12
3.4180
161.06
47.11
3.6070
169.93
47.10
5.1860
244.26
47.09
0.4840
22.79
47.08
5.9790
281.49
47.07
26.2830
1,237.14
47.06
4.7000
221.18
47.05
1.2060
56.74
47.04
37.2320
1,751.39
47.03
2.6140
122.94
47.02
1.7110
80.45
47.01
4.4330
208.40
47.00
60.2220
2,830.43
46.99
8.3490
392.32
46.98
22.3340
1,049.25
46.97
4.5280
212.68
46.96
3.0540
143.42
46.95
2,151.8470
101,029.22
46.94
14.4880
680.07
46.93
2.6300
123.43
46.92
34.3230
1,610.44
46.91
4.4330
207.95
46.90
12.6810
594.74
46.89
4.4140
206.97
46.88
13.1830
618.02
46.87
0.9660
45.28
46.86
15.2140
712.93
46.85
37.0990
1,738.09
46.84
10.8430
507.89
46.83
10.9720
513.82
46.82
24.7910
1,160.71
46.81
50.6190
2,369.48
46.80
27.9590
1,308.48
46.79
12.5870
588.95
46.78
14.6920
687.29
46.77
112.6030
5,266.44
46.76
70.4360
3,293.59
46.75
35.5990
1,664.25
46.74
10.5750
494.28
46.73
69.1900
3,233.25
46.72
12.1960
569.80
46.71
65.6740
3,067.63
46.70
88.4690
4,131.50
46.69
127.6360
5,959.32
46.68
107.6530
5,025.24
46.67
126.9480
5,924.66
46.66
256.6640
11,975.94
46.65
107.6600
5,022.34
46.64
160.1520
7,469.49
46.63
494.8600
23,075.32
46.62
414.1520
19,307.77
46.61
168.9720
7,875.78
46.60
205.5080
9,576.67
46.59
523.8660
24,406.92
46.58
358.4700
16,697.53
46.57
345.4810
16,089.05
46.56
220.5920
10,270.76
46.55
92.4390
4,303.04
46.54
93.6610
4,358.98
46.54
46.53
250.0140
11,633.15
46.52
202.4970
9,420.16
46.51
46.3160
2,154.16
46.50
131.3000
6,105.45
46.49
342.3190
15,914.41
46.48
154.8610
7,197.94
46.47
112.8330
5,243.35
46.46
498.7040
23,169.79
46.45
338.3980
15,718.59
46.44
314.1930
14,591.12
46.43
85.2720
3,959.18
46.42
87.0250
4,039.70
46.41
46.9050
2,176.86
46.40
135.2660
6,276.34
46.39
34.0530
1,579.72
46.38
91.5140
4,244.42
46.37
69.8050
3,236.86
46.36
24.6070
1,140.78
46.35
50.2990
2,331.36
46.34
125.0690
5,795.70
46.33
91.4280
4,235.86
46.32
67.2420
3,114.65
46.31
108.1390
5,007.92
46.30
131.8560
6,104.93
46.29
78.4690
3,632.33
46.28
21.1450
978.59
46.27
10.3550
479.13
46.26
25.7040
1,189.07
46.25
18.6260
861.45
46.24
48.2050
2,229.00
46.23
10.3550
478.71
46.22
62.7280
2,899.29
46.21
35.3540
1,633.71
46.20
2.7070
125.06
46.19
10.7890
498.34
46.18
13.9730
645.27
46.17
13.7480
634.75
46.16
105.4270
4,866.51
46.15
3.6240
167.25
46.14
12.1150
558.99
46.13
0.4990
23.02
46.12
2,151.9840
99,249.50
46.11
5.7900
266.98
46.10
29.3350
1,352.34
46.09
4.1670
192.06
46.08
2.6500
122.11
46.07
3.8990
179.63
46.06
2.5650
118.14
46.05
50.4230
2,321.98
46.04
13.5800
625.22
46.03
5.2350
240.97
46.02
0.2740
12.61
46.01
6.3290
291.20
46.00
138.9800
6,393.08
45.99
6.5950
303.30
45.98
2.8230
129.80
45.97
0.1110
5.10
45.96
2.7780
127.68
45.95
4.0450
185.87
45.94
3.0610
140.62
45.93
31.9940
1,469.48
45.92
6.0380
277.26
45.91
6.1170
280.83
45.90
718.1980
32,965.29
45.89
0.6510
29.87
45.88
4.5320
207.93
45.87
4.0460
185.59
45.86
0.2750
12.61
45.85
1,633.0960
74,877.45
45.84
4.2350
194.13
45.83
0.8420
38.59
45.82
42.2900
1,937.73
45.81
5.7290
262.45
45.80
25.4770
1,166.85
45.79
0.2220
10.17
45.78
2.3080
105.66
45.77
0.4360
19.96
45.76
7.7250
353.50
45.75
1.3160
60.21
45.74
0.1100
5.03
45.73
0.1250
5.72
45.72
2.8350
129.62
45.71
0.9200
42.05
45.70
3.0150
137.79
45.68
4.4290
202.32
45.67
91.9290
4,198.40
45.66
67.2420
3,070.27
45.65
92.8130
4,236.91
45.64
0.3270
14.92
45.63
13.6950
624.90
45.62
0.4540
20.71
45.61
0.3530
16.10
45.60
27.1360
1,237.40
45.59
0.8230
37.52
45.57
31.5380
1,437.19
45.56
0.1300
5.92
45.55
12.5320
570.83
45.54
91.8800
4,184.22
45.53
0.1360
6.19
45.52
0.3600
16.39
45.51
13.2770
604.24
45.50
186.4760
8,484.66
45.49
2.1710
98.76
45.48
2.5060
113.97
45.47
11.3400
515.63
45.46
2.1160
96.19
45.45
1.7360
78.90
45.44
1.6470
74.84
45.43
93.2060
4,234.35
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
13.0990
594.69
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.2100
281.69
45.33
0.8000
36.26
45.32
95.6320
4,334.04
45.31
1.8260
82.74
45.30
21.0010
951.35
45.28
0.5670
25.67
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
39.6950
1,794.21
45.18
14.1990
641.51
45.17
2.9650
133.93
45.16
3.8610
174.36
45.15
3.1070
140.28
45.14
0.2520
11.38
45.13
1.7060
76.99
45.12
0.2400
10.83
45.11
5.6780
256.13
45.10
188.1960
8,487.64
45.09
3.7130
167.42
45.08
0.1200
5.41
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,536.3620
249,136.29
44.99
0.3690
16.60
44.98
29.0040
1,304.60
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
3.4890
156.69
44.90
152.6800
6,855.33
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
0.2050
9.19
44.80
23.1850
1,038.69
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.2970
504.98
44.69
0.5070
22.66
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
33.6630
1,498.00
44.49
0.8410
37.42
44.48
4.6740
207.90
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
2.1250
94.37
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
17.9070
793.82
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.2430
10.74
44.20
8.3610
369.56
44.19
0.1190
5.26
44.17
0.5950
26.28
44.16
0.1150
5.08
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.4140
62.29
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
209.2820
9,208.41
43.99
3.5860
157.75
43.98
0.2310
10.16
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.5350
67.29
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.1690
1,486.35
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
647.6950
27,850.89
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
108.0290
4,591.23
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
45.5430
1,923.74
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.5700
191.99
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.5750
107.82
41.86
0.7790
32.61
41.85
1.0480
43.86
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
73.0600
3,031.99
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
646.8690
26,521.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
Recent Trades
Price
Size
Time
46.5400
2.1320
10:46:27
46.5400
2.2820
10:46:27
46.5400
1.2020
10:46:28
46.5400
5.3700
10:46:30
46.5300
12.9280
10:46:30
46.5300
0.1080
10:46:30
46.5300
0.1130
10:46:30
46.5300
0.1100
10:46:30
46.5300
0.1620
10:46:30
46.5300
0.1130
10:46:30
46.5300
10.1250
10:46:30
46.5300
3.1850
10:46:30
46.5300
2.7160
10:46:30
46.5400
0.1310
10:46:30
46.5300
1.7260
10:46:31
46.5300
0.2170
10:46:33
46.5400
1.4260
10:46:33
46.5400
0.5960
10:46:36
46.5300
0.3060
10:46:40
46.5300
0.1310
10:46:47
46.5300
0.1430
10:46:47
46.5400
0.4770
10:46:55
46.5300
1.5040
10:46:59
46.5400
1.2820
10:47:04
46.5400
1.0740
10:47:06
46.5300
3.4490
10:47:10
46.5300
4.2020
10:47:10
46.5400
1.3630
10:47:10
46.5300
0.1250
10:47:11
46.5400
0.5590
10:47:14
46.5400
0.1800
10:47:15
46.5400
1.0650
10:47:15
46.5400
4.1610
10:47:17
46.5400
2.0780
10:47:17
46.5400
0.2260
10:47:18
46.5400
0.8730
10:47:20
46.5400
0.7100
10:47:30
46.5400
1.0520
10:47:32
46.5400
1.4400
10:47:35
46.5400
0.1390
10:47:41
46.5400
1.4790
10:47:45
46.5400
0.6100
10:47:45
46.5400
0.7040
10:47:45
46.5400
1.7950
10:47:48
46.5400
2.2210
10:47:49
46.5400
0.1130
10:47:49
46.5400
0.1130
10:47:49
46.5400
0.1130
10:47:49
46.5400
0.0770
10:47:49
46.5300
0.7690
10:47:50
46.5300
5.0960
10:47:50
46.5300
1.1900
10:47:50
46.5400
0.0360
10:47:53
46.5400
7.7550
10:47:53
46.5300
1.6940
10:47:55
46.5400
3.6420
10:47:56
46.5400
0.8640
10:47:56
46.5400
0.6250
10:47:59
46.5400
8.1170
10:48:00
46.5400
0.9280
10:48:00
46.5400
0.3580
10:48:02
46.5400
0.1940
10:48:06
46.5400
3.6000
10:48:07
46.5300
1.0000
10:48:10
46.5300
1.2120
10:48:10
46.5300
2.3380
10:48:10
46.5400
0.7500
10:48:10
46.5400
0.5460
10:48:18
46.5400
0.3140
10:48:24
46.5300
0.4050
10:48:24
46.5400
0.6480
10:48:27
46.5300
2.3530
10:48:30
46.5300
0.2630
10:48:30
46.5300
2.9220
10:48:31
46.5300
3.1850
10:48:31
46.5300
5.0960
10:48:31
46.5300
5.0960
10:48:31
46.5300
0.1130
10:48:31
46.5300
0.1130
10:48:31
46.5300
0.5510
10:48:31
46.5400
3.4680
10:48:38
46.5400
0.9010
10:48:41
46.5400
0.7830
10:48:43
46.5300
0.2010
10:48:43
46.5400
1.3230
10:48:45
46.5400
1.3230
10:48:45
46.5400
1.5790
10:48:51
46.5400
0.1430
10:48:53
46.5400
2.1350
10:48:55
46.5400
2.1930
10:49:00
46.5400
0.1130
10:49:00
46.5400
0.7220
10:49:00
46.5400
0.2980
10:49:04
46.5400
0.4930
10:49:04
46.5400
1.2400
10:49:04
46.5400
0.2050
10:49:10
46.5400
0.4730
10:49:18
46.5300
0.3000
10:49:19
46.5400
0.1190
10:49:20
46.5300
0.1570
10:49:20