English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.54
Open
55.44000000
Low
54.67000000
High
55.79000000
Vol
185,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.88
6.9550
423.42
60.87
0.5060
30.80
60.86
0.5040
30.67
60.85
0.0830
5.05
60.83
1.2760
77.62
60.82
1.1210
68.18
60.80
7.4480
452.84
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
3.1120
189.12
60.76
0.3170
19.26
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
1.1990
72.82
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
2.0420
123.87
60.65
1.0950
66.41
60.64
0.4680
28.38
60.63
0.4240
25.71
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
2.8690
173.86
60.58
1.9670
119.16
60.57
6.4420
390.19
60.56
0.8310
50.33
60.55
2.5280
153.07
60.52
2.8930
175.08
60.51
0.1010
6.11
60.50
136.1060
8,234.41
60.49
4.7220
285.63
60.48
1.1690
70.70
60.47
2.0000
120.94
60.46
0.1980
11.97
60.43
0.2610
15.77
60.42
7.4630
450.91
60.41
0.0920
5.56
60.40
2.6140
157.89
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
1.1720
70.70
60.31
0.2370
14.29
60.30
29.2840
1,765.83
60.29
0.9050
54.56
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
1.4600
87.94
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
0.9960
59.92
60.15
1.0150
61.05
60.13
0.8650
52.01
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
1.2470
74.91
60.06
0.2130
12.79
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
668.3440
40,100.64
59.99
70.8300
4,249.09
59.98
6.2090
372.42
59.97
8.6010
515.80
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
1.9930
119.40
59.90
118.2310
7,082.04
59.89
35.0000
2,096.15
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.5940
35.54
59.83
0.3020
18.07
59.82
4.8360
289.29
59.80
1.4420
86.23
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
3.6200
216.30
59.74
0.5100
30.47
59.73
2.0670
123.46
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.9670
57.70
59.66
3.1770
189.54
59.65
70.1670
4,185.46
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
25.9260
1,545.19
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.0150
60.46
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
2.0000
119.04
59.51
0.7290
43.38
59.50
79.8700
4,752.27
59.49
0.1280
7.61
59.48
9.0110
535.97
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.3050
1,146.72
59.37
0.4250
25.23
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
1.0900
64.66
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
6.5770
389.69
59.24
0.1730
10.25
59.23
1.0090
59.76
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
1,168.0080
69,146.07
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
2.9800
176.27
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.08
0.8350
49.33
59.07
2.5830
152.58
59.06
1.3860
81.86
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.2100
838.53
59.00
881.3110
51,997.35
58.98
1.0990
64.82
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
16.7190
985.59
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.3320
19.56
58.90
49.1840
2,896.94
58.89
1.3850
81.56
58.88
5.8880
346.69
58.86
0.4630
27.25
58.85
0.4630
27.25
58.83
2.9280
172.25
58.82
6.1360
360.92
58.81
1.4810
87.10
58.80
1.1270
66.27
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
2.6260
154.33
58.76
4.3520
255.72
58.75
114.2490
6,712.13
58.74
0.3060
17.97
58.73
0.9520
55.91
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.68
0.2250
13.20
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
2.9030
170.26
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.8720
871.50
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
1.2210
71.51
58.56
0.9090
53.23
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
106.6700
6,240.20
58.49
0.1220
7.14
58.48
5.1530
301.35
58.47
0.2770
16.20
58.46
0.4100
23.97
58.45
0.3280
19.17
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
4.4700
261.05
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.3650
21.31
58.36
12.2540
715.14
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.9640
56.22
58.31
0.5040
29.39
58.30
1.8790
109.55
58.29
0.6990
40.74
58.28
0.4090
23.84
58.27
0.8450
49.24
58.26
0.1380
8.04
58.25
17.2990
1,007.67
58.24
2.2880
133.25
58.23
1.2460
72.55
58.22
1.0680
62.18
58.21
0.9030
52.56
58.20
27.7680
1,616.10
58.19
14.6640
853.30
58.18
2.6850
156.21
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
1.4630
85.07
58.14
0.5380
31.28
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
23.8060
1,383.13
58.09
4.3190
250.89
58.08
0.5890
34.21
58.07
2.0950
121.66
58.06
22.1850
1,288.06
58.05
0.8420
48.88
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
324.0120
18,792.70
57.99
4.6990
272.50
57.98
0.6550
37.98
57.97
229.3510
13,295.48
57.96
0.4130
23.94
57.95
0.3760
21.79
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7430
43.03
57.91
1.5980
92.54
57.90
56.0620
3,245.99
57.89
0.3160
18.29
57.88
0.4180
24.19
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
3.0270
175.11
57.84
57.3830
3,319.03
57.82
1.5650
90.49
57.81
163.6500
9,460.61
57.80
24.2850
1,403.67
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
339.3610
19,598.10
57.74
3.7020
213.75
57.73
1.7480
100.91
57.72
0.2940
16.97
57.71
0.8910
51.42
57.70
51.3280
2,961.63
57.69
1.4560
84.00
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
0.7060
40.70
57.64
0.5580
32.16
57.63
12.0970
697.15
57.62
117.6760
6,780.49
57.61
2.3320
134.35
57.60
16.6450
958.75
57.59
14.5660
838.86
57.58
15.9780
920.01
57.57
4.6260
266.32
57.56
4.9230
283.37
57.55
50.6460
2,914.68
57.54
0.7760
44.65
57.53
2.0160
115.98
57.52
2.1650
124.53
57.51
0.3020
17.37
57.50
206.1300
11,852.48
57.49
165.1290
9,493.27
57.48
2.0230
116.28
57.47
0.7510
43.16
57.46
1.2060
69.30
57.45
87.0970
5,003.72
57.44
17.5630
1,008.82
57.43
0.4890
28.08
57.42
1.8320
105.19
57.41
2.6320
151.10
57.40
91.8570
5,272.59
57.39
0.1280
7.35
57.38
0.1360
7.80
57.37
14.0780
807.65
57.36
1.5250
87.47
57.35
22.8830
1,312.34
57.34
1.8330
105.10
57.33
0.4990
28.61
57.32
1.2470
71.48
57.31
0.2890
16.56
57.30
42.7170
2,447.68
57.29
5.6470
323.52
57.28
94.7460
5,427.05
57.27
4.2990
246.20
57.26
0.9630
55.14
57.25
26.1610
1,497.72
57.24
5.5300
316.54
57.23
11.5060
658.49
57.22
0.2650
15.16
57.21
8.9890
514.26
57.20
342.6220
19,597.98
57.19
1.9870
113.64
57.18
1.3390
76.56
57.17
3.2250
184.37
57.16
18.8840
1,079.41
57.15
24.6470
1,408.58
57.14
0.7390
42.23
57.13
1.4430
82.44
57.12
23.6900
1,353.17
57.11
2.1910
125.13
57.10
61.8760
3,533.12
57.09
0.7950
45.39
57.08
0.5320
30.37
57.07
4.2430
242.15
57.06
3.6160
206.33
57.05
21.0660
1,201.82
57.04
5.8070
331.23
57.03
2.4430
139.32
57.02
5.3770
306.60
57.01
1.4380
81.98
57.00
5,771.4250
328,971.23
56.99
0.3920
22.34
56.98
1.0330
58.86
56.97
14.3120
815.35
56.96
11.5690
658.97
56.95
24.5110
1,395.90
56.94
0.4970
28.30
56.93
1.4040
79.93
56.91
0.1410
8.02
56.90
333.4950
18,975.87
56.89
0.2630
14.96
56.88
59.7800
3,400.29
56.87
4.2510
241.75
56.86
5.4250
308.47
56.85
24.8260
1,411.36
56.84
834.3220
47,422.86
56.83
0.1690
9.60
56.82
1.9260
109.44
56.81
0.4010
22.78
56.80
51.3260
2,915.32
56.79
146.3050
8,308.66
56.78
0.3930
22.31
56.77
2.3450
133.13
56.76
2.0110
114.14
56.75
108.0090
6,129.51
56.74
7.9550
451.37
56.73
2.4620
139.67
56.72
1.7830
101.13
56.71
3.0570
173.36
56.70
57.3550
3,252.03
56.69
3.4140
193.54
56.68
2.0250
114.78
56.67
2.2000
124.67
56.66
0.6210
35.19
56.65
19.5790
1,109.15
56.64
1.4970
84.79
56.63
0.8630
48.87
56.62
6.6560
376.86
56.61
192.6150
10,903.94
56.60
19.7570
1,118.25
56.59
2.7350
154.77
56.58
6.0870
344.40
56.57
14.4700
818.57
56.56
73.4280
4,153.09
56.55
28.6110
1,617.95
56.54
1.8010
101.83
56.53
1.7090
96.61
56.52
0.3420
19.33
56.51
6.6080
373.42
56.50
1,144.6230
64,671.20
56.49
4.3060
243.25
56.48
8.3380
470.93
56.47
0.4720
26.65
56.46
2.9840
168.48
56.45
20.6620
1,166.37
56.44
0.1120
6.32
56.43
0.8350
47.12
56.42
2.6740
150.87
56.41
0.6060
34.18
56.40
302.5270
17,062.52
56.39
0.2800
15.79
56.38
2.1670
122.18
56.37
2.7700
156.14
56.36
2.6000
146.54
56.35
13.0320
734.35
56.34
1.9550
110.14
56.33
4.8410
272.69
56.32
0.9710
54.69
56.31
1.8080
101.81
56.30
114.6840
6,456.71
56.29
0.6900
38.84
56.28
2.3840
134.17
56.27
2.9330
165.04
56.26
0.2270
12.77
56.25
57.0710
3,210.24
56.24
0.2900
16.31
56.23
4.3380
243.93
56.22
0.4730
26.59
56.21
0.1830
10.29
56.20
978.4520
54,989.00
56.19
40.3160
2,265.36
56.18
0.7100
39.89
56.17
17.4800
981.85
56.16
1.3150
73.85
56.15
15.5720
874.37
56.14
8.0870
454.00
56.13
0.3830
21.50
56.12
0.9510
53.37
56.11
2.7430
153.91
56.10
56.9680
3,195.90
56.09
2.1270
119.30
56.08
3.3210
186.24
56.07
3.8420
215.42
56.06
2.4150
135.38
56.05
1,808.2440
101,352.08
56.04
0.5190
29.08
56.03
18.6890
1,047.14
56.02
1.2450
69.74
56.01
0.6320
35.40
56.00
104.3190
5,841.86
55.99
7.7530
434.09
55.98
1.8920
105.91
55.97
0.9830
55.02
55.96
2.5180
140.91
55.95
62.0070
3,469.29
55.94
3.3220
185.83
55.93
7.5130
420.20
55.92
48.7060
2,723.64
55.91
73.2930
4,097.81
55.90
64.5910
3,610.64
55.89
51.6040
2,884.15
55.88
47.8430
2,673.47
55.87
76.9330
4,298.25
55.86
38.5850
2,155.36
55.85
55.2790
3,087.33
55.84
328.6050
18,349.30
55.83
41.8340
2,335.59
55.82
331.9130
18,527.38
55.81
127.3040
7,104.84
55.80
91.2700
5,092.87
55.79
48.9170
2,729.08
55.78
343.4960
19,160.21
55.77
49.3220
2,750.69
55.76
56.1770
3,132.43
55.75
113.5370
6,329.69
55.74
304.1690
16,954.38
55.73
110.9900
6,185.47
55.72
111.2800
6,200.52
55.71
120.8100
6,730.33
55.70
926.1400
51,586.00
55.69
476.4010
26,530.77
55.68
43.5510
2,424.92
55.67
48.2410
2,685.58
55.66
143.8240
8,005.24
55.65
543.2190
30,230.14
55.64
493.0630
27,434.03
55.63
475.3920
26,446.06
55.62
279.4030
15,540.39
55.61
608.4190
33,834.18
55.60
480.1240
26,694.89
55.59
219.7870
12,217.96
55.58
299.4600
16,643.99
55.57
507.0210
28,175.16
55.56
302.6150
16,813.29
55.55
161.0970
8,948.94
55.54
281.9110
15,657.34
55.53
71.3030
3,959.46
55.54
55.52
147.1220
8,168.21
55.51
394.9990
21,926.39
55.50
1,046.7060
58,092.18
55.49
292.6220
16,237.59
55.48
119.7930
6,646.12
55.47
338.0500
18,751.63
55.46
354.1170
19,639.33
55.45
436.3260
24,194.28
55.44
574.8770
31,871.18
55.43
237.5060
13,164.96
55.42
111.4620
6,177.22
55.41
45.8820
2,542.32
55.40
224.7470
12,450.98
55.39
576.8830
31,953.55
55.38
822.3510
45,541.80
55.37
751.7520
41,624.51
55.36
115.4550
6,391.59
55.35
104.1420
5,764.26
55.34
240.3590
13,301.47
55.33
158.1220
8,748.89
55.32
85.9510
4,754.81
55.31
90.6150
5,011.92
55.30
273.6490
15,132.79
55.29
219.1270
12,115.53
55.28
80.2400
4,435.67
55.27
90.5600
5,005.25
55.26
115.6400
6,390.27
55.25
41.8830
2,314.04
55.24
44.8620
2,478.18
55.23
118.2200
6,529.29
55.22
36.9050
2,037.89
55.21
82.9320
4,578.68
55.20
80.6760
4,453.32
55.19
186.5850
10,297.63
55.18
39.4880
2,178.95
55.17
44.0060
2,427.81
55.16
28.0320
1,546.25
55.15
183.3810
10,113.46
55.14
39.0740
2,154.54
55.13
40.0530
2,208.12
55.12
65.2790
3,598.18
55.11
79.7420
4,394.58
55.10
5.5810
307.51
55.09
0.1900
10.47
55.08
72.3720
3,986.25
55.07
52.8250
2,909.07
55.06
1,803.9270
99,324.22
55.05
56.1140
3,089.08
55.04
0.9450
52.01
55.03
0.0920
5.06
55.02
0.2280
12.54
55.01
77.2010
4,246.83
55.00
150.9320
8,301.26
54.99
3.9190
215.51
54.98
0.7180
39.48
54.97
0.7530
41.39
54.96
2.3350
128.33
54.95
50.6950
2,785.69
54.94
72.2180
3,967.66
54.93
2.3040
126.56
54.92
35.0950
1,927.42
54.91
3.9440
216.57
54.90
16.8930
927.43
54.89
100.2870
5,504.75
54.88
31.2750
1,716.37
54.87
0.2280
12.51
54.86
4.2540
233.37
54.85
0.5480
30.06
54.84
36.9050
2,023.87
54.83
1.3150
72.10
54.82
2.0280
111.17
54.81
0.4930
27.02
54.80
26.2260
1,437.18
54.79
3.0770
168.59
54.78
0.0920
5.04
54.77
2.3320
127.72
54.76
2.0930
114.61
54.75
4.1110
225.08
54.74
1.9080
104.44
54.73
0.8330
45.59
54.72
0.2040
11.16
54.71
4.8450
265.07
54.70
37.7710
2,066.07
54.69
0.1030
5.63
54.68
129.0390
7,055.85
54.67
1.2870
70.36
54.66
8.0350
439.19
54.65
31.9290
1,744.92
54.64
4.3490
237.63
54.63
4.3810
239.33
54.62
7.7070
420.96
54.61
3.9820
217.46
54.60
109.9310
6,002.23
54.58
2.1620
118.00
54.57
219.9310
12,001.63
54.56
15.7530
859.48
54.55
16.6510
908.31
54.54
0.2370
12.93
54.53
68.7200
3,747.30
54.52
1.9510
106.37
54.51
2.9160
158.95
54.50
192.1310
10,471.14
54.49
3.5400
192.89
54.48
0.3230
17.60
54.47
1.9920
108.50
54.46
3.0050
163.65
54.45
14.9800
815.66
54.44
5.8550
318.75
54.43
10.5760
575.65
54.42
0.3630
19.75
54.41
4.4900
244.30
54.40
176.2500
9,588.00
54.39
0.4840
26.32
54.38
20.6500
1,122.95
54.37
0.5640
30.66
54.36
0.6130
33.32
54.35
2.1440
116.53
54.34
2.7600
149.98
54.33
62.1930
3,378.95
54.32
5.5720
302.67
54.31
6.2180
337.70
54.30
30.9310
1,679.55
54.29
2.0320
110.32
54.28
1.4150
76.81
54.27
0.4560
24.75
54.26
0.8330
45.20
54.25
4.6190
250.58
54.24
1.2050
65.36
54.23
4.6000
249.46
54.22
1.5110
81.93
54.21
3.7970
205.84
54.20
68.6390
3,720.23
54.19
2.0210
109.52
54.18
3.2170
174.30
54.17
62.1450
3,366.39
54.16
0.8350
45.22
54.15
5.7120
309.30
54.14
61.4000
3,324.20
54.13
0.4400
23.82
54.12
60.7310
3,286.76
54.11
371.2270
20,087.09
54.10
165.3580
8,945.87
54.09
3.0770
166.43
54.08
1.8050
97.61
54.07
0.2100
11.35
54.06
22.1580
1,197.86
54.05
3.7310
201.66
54.04
1.2990
70.20
54.03
11.3790
614.81
54.02
2.7100
146.39
54.01
1.7960
97.00
54.00
976.6370
52,738.40
53.99
4.4490
240.20
53.97
1.6200
87.43
53.96
0.7620
41.12
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
8.9270
481.34
53.91
1.3880
74.83
53.90
54.9090
2,959.60
53.89
0.1600
8.62
53.88
29.9610
1,614.30
53.87
1.1120
59.90
53.86
0.2650
14.27
53.85
4.9640
267.31
53.84
0.5920
31.87
53.83
3.1470
169.40
53.82
1.4420
77.61
53.81
5.1330
276.21
53.80
55.0500
2,961.69
53.79
13.7350
738.81
53.78
3.6520
196.40
53.77
0.4100
22.05
53.76
0.5530
29.73
53.75
39.8480
2,141.83
53.73
0.2650
14.24
53.72
1.2530
67.31
53.71
100.2700
5,385.50
53.70
38.5310
2,069.11
53.69
0.2370
12.72
53.68
2.1650
116.22
53.67
0.7320
39.29
53.66
2.6830
143.97
53.65
10.6840
573.20
53.64
1.3710
73.54
53.63
2.9520
158.32
53.62
6.1670
330.67
53.61
0.8810
47.23
53.60
295.3200
15,829.15
53.59
0.1500
8.04
53.58
5.0210
269.03
53.57
1.0620
56.89
53.56
18.9040
1,012.50
53.55
2.1780
116.63
53.54
3.3230
177.91
53.53
27.8710
1,491.93
53.52
18.2260
975.46
53.51
0.4070
21.78
53.50
246.1940
13,171.38
53.49
1.6530
88.42
53.48
0.2700
14.44
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
10.9760
586.67
53.44
5.8460
312.41
53.43
2.4150
129.03
53.42
0.1100
5.88
53.41
0.3040
16.24
53.40
11.2270
599.52
53.39
1.9420
103.68
53.38
1.0970
58.56
53.37
70.3030
3,752.07
53.35
11.3800
607.12
53.34
0.3720
19.84
53.33
3.5840
191.13
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
3.3630
179.21
53.28
0.2120
11.30
53.27
4.1950
223.47
53.26
1.3110
69.82
53.25
8.2570
439.69
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.5330
613.79
53.21
0.8460
45.02
53.20
37.0320
1,970.10
53.19
0.3110
16.54
53.18
0.6730
35.79
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.13
13.2700
705.04
53.12
1.3450
71.45
53.11
15.1500
804.62
53.10
14.7850
785.08
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
6.3370
336.30
53.06
0.4530
24.04
53.05
0.4120
21.86
53.04
19.6040
1,039.80
53.03
21.0350
1,115.49
53.02
1.9000
100.74
53.01
1.4210
75.33
53.00
1,046.7700
55,478.81
52.99
35.2870
1,869.86
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
3.7650
199.39
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.7680
93.58
52.92
2.2650
119.86
52.91
17.7550
939.42
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.9740
421.67
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
3.1930
168.72
52.83
3.8520
203.50
52.82
0.9460
49.97
52.81
5.9470
314.06
52.80
34.1700
1,804.18
52.79
0.2000
10.56
52.78
5.6960
300.63
52.76
2.4800
130.84
52.75
10.6590
562.26
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1980
10.44
52.71
8.2760
436.23
52.70
66.1850
3,487.95
52.69
21.8560
1,151.59
52.68
0.6040
31.82
52.67
2.9970
157.85
52.66
0.6190
32.60
52.65
2.8210
148.53
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
70.5110
3,708.88
52.59
0.3420
17.99
52.58
17.8750
939.87
52.57
1.3140
69.08
52.56
0.4890
25.70
52.55
3.2080
168.58
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
179.4030
9,418.66
52.49
0.1590
8.35
52.48
0.3330
17.48
52.47
3.0190
158.41
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
3.7400
195.98
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.8030
303.85
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
2.1840
114.29
52.32
0.2700
14.13
52.31
25.3730
1,327.26
52.30
24.3160
1,271.73
52.28
4.5560
238.19
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
7.4100
387.17
52.24
15.8000
825.39
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
12.3870
646.60
52.19
0.2650
13.83
52.18
39.2310
2,047.07
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.9260
204.66
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
41.2850
2,150.95
52.09
7.7330
402.81
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.8630
356.94
52.00
564.1780
29,337.26
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.2440
12.68
51.95
10.1900
529.37
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
635.8220
32,986.45
51.86
1.2410
64.36
51.85
0.5230
27.12
51.84
3.1090
161.17
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.4400
126.39
51.79
0.3980
20.61
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
47.3330
2,449.48
51.74
0.9760
50.50
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
0.9100
47.05
51.68
0.3590
18.55
51.66
0.6320
32.65
51.65
0.2490
12.86
51.64
0.9290
47.97
51.63
0.4800
24.78
51.62
0.4420
22.82
51.61
1.5920
82.16
51.60
13.5020
696.70
51.59
0.1670
8.62
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
4.8080
247.71
51.51
9.9280
511.39
51.50
227.5330
11,717.95
51.49
1.4960
77.03
51.48
0.7180
36.96
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.4680
24.08
51.44
0.0980
5.04
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
9.0330
464.30
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.1570
8.06
51.31
2.0410
104.72
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.4010
276.91
51.26
0.1030
5.28
51.25
4.3890
224.94
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
8.2210
421.08
51.21
0.5740
29.39
51.20
152.4960
7,807.80
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.8610
44.05
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
929.0240
47,380.22
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.8540
43.52
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3580
18.23
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.4810
889.43
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.0180
254.91
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
91.3950
4,638.30
50.74
1.4960
75.91
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
2.1260
107.79
50.69
0.2610
13.23
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.7490
37.92
50.61
1.8350
92.87
50.60
62.3790
3,156.38
50.57
0.2380
12.04
50.56
0.8100
40.95
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
328.1970
16,573.95
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0310
102.48
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
4.3920
221.40
50.40
3.2140
161.99
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
14.7190
740.07
50.26
9.8360
494.36
50.25
7.2430
363.96
50.24
4.2550
213.77
50.23
2.7110
136.17
50.22
0.2850
14.31
50.21
1.3030
65.42
Recent Trades
Price
Size
Time
55.5500
1.7640
01:38:03
55.5500
1.7640
01:38:03
55.5500
0.0240
01:38:03
55.5500
1.7400
01:38:03
55.5500
1.7640
01:38:03
55.5500
1.7640
01:38:03
55.5500
1.7640
01:38:03
55.5500
1.7640
01:38:03
55.5500
1.7640
01:38:03
55.5500
0.5010
01:38:03
55.5500
0.0950
01:38:03
55.5500
0.3600
01:38:03
55.5500
0.8080
01:38:03
55.5500
1.7640
01:38:04
55.5500
0.6680
01:38:04
55.5500
0.1090
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.7970
01:38:04
55.5500
0.0950
01:38:04
55.5500
1.6690
01:38:04
55.5500
1.7640
01:38:04
55.5500
0.5670
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.9120
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0950
01:38:04
55.5500
0.0770
01:38:04
55.5500
0.0180
01:38:05
55.5500
1.7460
01:38:05
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
1.3840
01:38:06
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
0.0950
01:38:06
55.5500
1.3840
01:38:06
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
1.3840
01:38:08
55.5500
0.0930
01:38:08
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
0.0950
01:38:08
55.5500
1.2910
01:38:08
55.5500
0.0950
01:38:11
55.5500
0.0950
01:38:11
55.5500
0.0950
01:38:11
55.5500
0.0930
01:38:11
55.5500
0.0950
01:38:11
55.5500
1.2910
01:38:11
55.5500
1.7640
01:38:12
55.5400
0.3410
01:38:31
55.5500
0.2190
01:38:32
55.5500
2.1130
01:38:34
55.5400
1.7640
01:38:47
55.5400
1.7640
01:38:48
55.5400
1.0620
01:38:48
55.5400
0.0950
01:38:48
55.5400
0.0950
01:38:48
55.5400
0.5120
01:38:48
55.5400
1.7640
01:38:48
55.5400
0.8490
01:38:48
55.5400
0.9150
01:38:48
55.5500
1.8640
01:38:55
55.5400
1.7640
01:39:03
55.5400
1.7640
01:39:03
55.5400
1.7640
01:39:03
55.5400
0.8500
01:39:03
55.5400
4.1500
01:39:05
55.5400
0.1440
01:39:05
55.5400
0.0950
01:39:05
55.5400
0.0950
01:39:05
55.5400
0.0930
01:39:05
55.5400
0.1350
01:39:05
55.5400
0.0950
01:39:05
55.5400
0.9010
01:39:14
55.5300
0.0920
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.1000
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.0930
01:39:17
55.5300
0.0950
01:39:17
55.5300
0.3600
01:39:24
55.5300
0.6300
01:39:31
55.5300
1.1020
01:39:44
55.5300
0.2480
01:39:45
55.5300
2.7800
01:39:45