coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.00
Open 210.50000000
Low 210.00000000
High 226.10000000
Vol 77,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
278.20
0.0841
23.40
278.00
14.0717
3,911.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.0966
26.82
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
5.7154
1,583.17
276.90
1.3397
370.96
276.80
7.3384
2,031.27
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
7.1448
1,971.96
275.90
2.2956
633.36
275.80
0.4445
122.59
275.70
1.1963
329.82
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
75.4568
20,750.62
274.90
0.6629
182.23
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.4069
111.65
274.10
0.2860
78.39
274.00
4.6736
1,280.57
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.5146
688.25
273.60
0.3481
95.24
273.50
2.6814
733.36
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
3.2804
895.55
272.90
0.0676
18.45
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
1.9542
531.54
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
0.9558
259.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1051
28.50
271.10
0.2658
72.06
271.00
7.4188
2,010.49
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
153.3369
41,400.96
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.2645
71.31
269.50
0.7614
205.20
269.40
1.7295
465.93
269.30
0.7175
193.22
269.20
0.1931
51.98
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
0.1587
42.58
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
80.5932
21,598.98
267.90
0.3038
81.39
267.80
0.4126
110.49
267.70
2.8770
770.17
267.60
0.2429
65.00
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
5.9096
1,578.45
267.00
16.2164
4,329.78
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
90.7390
24,045.84
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.50
0.6886
180.07
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,035.3841
269,199.87
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
11.4455
2,941.49
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
6.8633
1,746.02
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
16.7405
4,235.35
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0909
22.92
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3849
96.65
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
2.2472
563.15
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
311.5710
77,892.75
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2073
51.74
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1618
7,510.29
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2890
71.41
247.00
18.4803
4,564.63
246.80
0.1864
46.00
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.0305
1,237.50
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
229.4579
56,217.19
244.90
0.2747
67.27
244.80
2.2300
545.90
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
31.7161
7,738.73
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0480
11.69
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.6022
146.15
242.60
0.2162
52.45
242.50
0.4302
104.32
242.40
0.1103
26.74
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3668
330.77
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.4014
96.82
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
4.0286
968.07
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
446.2345
107,096.28
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.9622
470.34
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
1.8372
439.46
239.10
0.2259
54.01
239.00
39.4812
9,436.01
238.90
0.1083
25.87
238.80
5.2125
1,244.75
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1727
41.17
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
23.6161
5,620.63
237.90
0.7412
176.33
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4752
350.51
237.50
1.1179
265.50
237.40
0.0908
21.56
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0934
22.15
237.00
42.9225
10,172.63
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
6.1872
1,460.18
235.90
2.8600
674.67
235.80
6.5697
1,549.14
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8600
2,086.53
235.40
0.1210
28.48
235.30
1.1097
261.11
235.20
5.8881
1,384.88
235.10
0.1698
39.92
235.00
585.9877
137,707.11
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3903
91.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.5357
125.51
234.20
3.3363
781.36
234.10
0.0967
22.64
234.00
13.0884
3,062.69
233.90
0.1280
29.94
233.80
4.6056
1,076.79
233.70
1.1883
277.71
233.60
0.0492
11.49
233.50
0.7476
174.56
233.40
5.4019
1,260.80
233.30
1.2864
300.12
233.20
0.4681
109.16
233.10
0.4934
115.01
233.00
14.5680
3,394.34
232.90
0.1250
29.11
232.80
1.1167
259.97
232.70
0.4317
100.46
232.60
2.8837
670.75
232.50
1.4517
337.52
232.40
0.0490
11.39
232.30
0.0579
13.45
232.20
0.2279
52.92
232.10
0.1793
41.62
232.00
3.5470
822.90
231.90
0.0232
5.38
231.80
0.1229
28.49
231.70
56.5727
13,107.89
231.60
0.3553
82.29
231.50
0.2630
60.88
231.40
0.1694
39.20
231.30
0.0232
5.37
231.20
0.2497
57.73
231.10
17.5938
4,065.93
231.00
14.1581
3,270.52
230.90
528.5841
122,050.07
230.80
0.1640
37.85
230.70
18.4090
4,246.96
230.60
24.9453
5,752.39
230.50
0.9013
207.75
230.40
10.1103
2,329.41
230.30
0.1796
41.36
230.20
0.3622
83.38
230.10
59.7982
13,759.57
230.00
993.0073
228,391.68
229.90
14.2146
3,267.94
229.80
5.8631
1,347.34
229.70
0.1304
29.95
229.60
0.1353
31.06
229.50
46.2936
10,624.38
229.40
0.6266
143.74
229.30
0.8192
187.84
229.20
3.6881
845.31
229.10
2.1703
497.22
229.00
61.0713
13,985.33
228.90
4.2239
966.85
228.80
1.1670
267.01
228.70
36.0764
8,250.67
228.60
148.2521
33,890.43
228.50
38.2917
8,749.65
228.40
39.4370
9,007.41
228.30
13.7615
3,141.75
228.20
65.0620
14,847.15
228.10
17.0388
3,886.55
228.00
98.8042
22,527.36
227.90
74.0450
16,874.86
227.80
75.6648
17,236.44
227.70
138.2368
31,476.52
227.60
78.3590
17,834.51
227.50
72.4162
16,474.69
227.40
97.7429
22,226.74
227.30
126.8198
28,826.14
227.20
90.6409
20,593.61
227.10
97.6742
22,181.81
227.00
160.3274
36,394.32
226.90
132.9085
30,156.94
226.80
129.0452
29,267.45
226.70
121.3799
27,516.82
226.60
33.0126
7,480.66
226.00
226.50
80.0811
18,138.37
226.40
147.7779
33,456.92
226.30
104.6297
23,677.70
226.20
142.2084
32,167.54
226.10
151.1579
34,176.80
226.00
199.5656
45,101.83
225.90
97.3314
21,987.16
225.80
164.0092
37,033.28
225.70
126.0915
28,458.85
225.60
67.3788
15,200.66
225.50
64.1447
14,464.63
225.40
58.2944
13,139.56
225.30
34.7021
7,818.38
225.20
59.3734
13,370.89
225.10
33.7747
7,602.68
225.00
50.6424
11,394.54
224.90
159.5899
35,891.77
224.80
29.6735
6,670.60
224.70
18.3923
4,132.75
224.60
21.0455
4,726.82
224.50
9.5785
2,150.37
224.40
19.2662
4,323.34
224.30
3.0527
684.72
224.20
14.6236
3,278.61
224.10
45.3282
10,158.05
224.00
0.2230
49.95
223.90
2.3735
531.43
223.80
0.1829
40.93
223.70
9.0587
2,026.43
223.60
20.3449
4,549.12
223.50
3.3172
741.39
223.40
2.6412
590.04
223.30
2.9787
665.14
223.20
3.7194
830.17
223.10
3.4107
760.93
223.00
3.9952
890.93
222.90
0.7225
161.05
222.80
0.6560
146.16
222.70
3.5584
792.46
222.60
527.6390
117,452.44
222.50
62.8576
13,985.82
222.40
95.5740
21,255.66
222.30
418.6419
93,064.09
222.20
20.9846
4,662.78
222.10
18.7416
4,162.51
222.00
3.3796
750.27
221.90
2.5453
564.80
221.80
1.1902
263.99
221.70
3.1440
697.02
221.60
13.8145
3,061.29
221.50
9.3909
2,080.08
221.40
30.6087
6,776.77
221.30
6.7358
1,490.63
221.20
20.4960
4,533.72
221.10
76.9638
17,016.70
221.00
1.7935
396.36
220.90
2.1527
475.53
220.80
3.6231
799.98
220.70
0.1936
42.73
220.60
0.9318
205.56
220.50
6.9327
1,528.66
220.40
0.7118
156.88
220.30
2.4895
548.44
220.20
23.2399
5,117.43
220.10
1.6557
364.42
220.00
14.2489
3,134.76
219.90
37.8285
8,318.49
219.80
3.4022
747.80
219.70
2.7645
607.36
219.60
31.9803
7,022.87
219.50
0.5020
110.19
219.40
0.0510
11.19
219.30
0.4727
103.66
219.20
1.5787
346.05
219.10
3.2099
703.29
219.00
15.5454
3,404.44
218.90
24.3753
5,335.75
218.80
0.1706
37.33
218.70
24.3230
5,319.44
218.60
0.2065
45.14
218.50
5.7380
1,253.75
218.40
0.1281
27.98
218.30
25.2422
5,510.37
218.20
0.2571
56.10
218.10
1.2393
270.29
218.00
3.4224
746.08
217.90
24.4471
5,327.02
217.80
0.3457
75.29
217.70
24.5180
5,337.57
217.60
6.5631
1,428.13
217.50
0.0989
21.51
217.40
0.0693
15.07
217.30
9.4393
2,051.16
217.20
13.2282
2,873.17
217.10
0.4458
96.78
217.00
12.3775
2,685.92
216.90
0.4677
101.44
216.80
9.4102
2,040.13
216.70
10.1089
2,190.60
216.60
0.3405
73.75
216.50
0.0374
8.10
216.40
0.3123
67.58
216.30
31.0197
6,709.56
216.10
0.3997
86.38
216.00
1.2775
275.94
215.90
0.2464
53.20
215.80
0.3406
73.50
215.70
8.0412
1,734.49
215.60
0.2513
54.18
215.50
5.4612
1,176.89
215.40
1.6780
361.44
215.30
0.2199
47.34
215.20
0.1232
26.51
215.10
0.2739
58.92
215.00
15.5524
3,343.77
214.90
0.2291
49.23
214.80
0.1367
29.36
214.60
0.4587
98.44
214.50
1.4303
306.80
214.40
15.0367
3,223.87
214.30
0.9059
194.13
214.20
0.0771
16.51
214.10
3.0837
660.22
214.00
99.2460
21,238.64
213.90
0.2549
54.52
213.80
0.3909
83.57
213.70
0.3648
77.96
213.60
1.3493
288.21
213.50
14.7604
3,151.35
213.40
0.5812
124.03
213.30
0.2697
57.53
213.20
1.2974
276.61
213.10
7.1148
1,516.16
213.00
236.8932
50,458.25
212.90
1.9640
418.14
212.80
0.2113
44.96
212.70
11.4387
2,433.01
212.60
0.8017
170.44
212.50
5.1061
1,085.05
212.40
2.0621
437.99
212.30
5.0515
1,072.43
212.20
2.4453
518.89
212.10
0.2248
47.68
212.00
17.5748
3,725.86
211.90
13.2082
2,798.82
211.80
1.1256
238.40
211.70
2.6034
551.14
211.60
1.6287
344.63
211.50
73.5442
15,554.60
211.30
0.9670
204.33
211.20
1.2405
261.99
211.10
1.7631
372.19
211.00
39.6514
8,366.45
210.90
1.5691
330.92
210.80
0.5739
120.98
210.70
1.1236
236.74
210.60
3.3255
700.35
210.50
6.1444
1,293.40
210.40
0.3530
74.27
210.30
0.7857
165.23
210.20
2.6712
561.49
210.10
85.9170
18,051.16
210.00
54.8155
11,511.26
209.90
1.8219
382.42
209.80
1.8654
391.36
209.60
12.4903
2,617.97
209.50
0.2533
53.07
209.40
0.6133
128.43
209.30
9.5981
2,008.88
209.20
0.6447
134.87
209.10
20.6940
4,327.12
209.00
17.0543
3,564.35
208.90
2.1752
454.40
208.80
1.3531
282.53
208.70
0.0478
9.98
208.60
1.4807
308.87
208.50
6.3642
1,326.94
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.4678
25,289.60
208.10
1.4221
295.94
208.00
65.0532
13,531.07
207.90
0.0389
8.09
207.80
5.9592
1,238.32
207.70
0.4048
84.08
207.60
3.4159
709.14
207.50
1.2691
263.34
207.40
0.4746
98.43
207.30
1.0436
216.34
207.20
2.0661
428.10
207.10
0.2996
62.05
207.00
23.0254
4,766.26
206.90
0.3715
76.86
206.80
5.9500
1,230.46
206.70
0.0391
8.08
206.60
111.9346
23,125.69
206.50
1.1150
230.25
206.40
0.8886
183.41
206.30
2.0481
422.52
206.20
0.2267
46.75
206.10
14.6564
3,020.68
206.00
58.0955
11,967.67
205.90
0.1784
36.73
205.80
0.3392
69.81
205.70
10.4070
2,140.72
205.60
1.1408
234.55
205.50
5.2876
1,086.60
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
22.4939
4,615.75
205.10
6.4369
1,320.21
205.00
543.9655
111,512.93
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
1.8936
387.43
204.50
5.8313
1,192.50
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.1841
37.59
204.10
0.8892
181.49
204.00
101.2680
20,658.67
203.90
0.3699
75.42
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.2274
657.10
203.50
0.6209
126.35
203.40
0.2041
41.51
203.30
1.0360
210.62
203.20
0.3603
73.21
203.10
12.7094
2,581.28
203.00
94.9026
19,265.23
202.90
10.0642
2,042.03
202.80
14.4101
2,922.37
202.70
15.2195
3,084.99
202.60
2.2849
462.92
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.0840
16.98
202.10
0.2646
53.48
202.00
11.1107
2,244.36
201.90
0.1385
27.96
201.80
1.0754
217.02
201.70
0.6253
126.12
201.60
13.0749
2,635.90
201.50
3.2200
648.83
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
0.5780
116.29
201.10
0.7936
159.59
201.00
5.7454
1,154.83
200.90
1.6439
330.26
200.80
0.8418
169.03
200.70
0.1889
37.91
200.60
2.2572
452.79
200.50
5.8514
1,173.21
200.40
0.5608
112.38
200.30
1.3719
274.79
200.20
1.3674
273.75
200.10
0.1651
33.04
200.00
256.7631
51,352.62
199.90
0.3906
78.08
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.1772
35.28
199.00
97.0188
19,306.74
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
2.0058
398.15
198.40
3.2597
646.72
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
213.2637
42,226.21
197.90
0.8702
172.21
197.80
2.7199
538.00
197.70
7.0172
1,387.30
197.60
2.7936
552.02
197.50
1.1072
218.67
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
5.5674
1,096.78
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
2.0427
401.59
196.50
1.1937
234.56
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.2919
1,034.57
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
204.8748
39,950.59
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2527
438.38
194.50
12.1385
2,360.94
194.40
2.8354
551.20
194.30
4.9028
952.61
194.20
0.8571
166.45
194.10
1.3847
268.77
194.00
58.1763
11,286.20
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
3.1545
610.71
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
10.2633
1,976.71
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.5529
298.31
192.00
57.9416
11,124.79
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8622
740.38
191.60
3.6794
704.97
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
37.6471
7,190.60
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
2.1473
409.28
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.3380
64.32
190.20
1.3569
258.08
190.10
8.7948
1,671.89
190.00
391.0311
74,295.91
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
2.0517
389.00
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3532
444.28
188.70
0.2924
55.18
188.60
3.1795
599.65
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.8678
350.77
187.70
0.2973
55.80
187.60
7.3304
1,375.18
187.50
5.7673
1,081.37
187.40
0.0292
5.47
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.2930
616.12
187.00
17.8428
3,336.60
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
2.2839
426.18
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5516
102.54
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
2.3060
427.99
185.50
24.5876
4,561.00
185.40
2.5701
476.50
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
178.5879
33,038.76
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
3.0520
563.40
184.50
0.8731
161.09
184.40
0.0737
13.59
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.9339
1,090.65
183.70
0.3057
56.16
183.60
2.1638
397.27
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.2966
602.95
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
2.1374
390.29
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
42.5784
7,749.27
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
3.0816
559.62
181.50
0.0292
5.30
181.40
1.3713
248.75
181.30
4.3630
791.01
181.20
32.6245
5,911.56
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
5.5152
997.15
180.70
0.3021
54.59
180.60
0.1885
34.04
180.50
28.3390
5,115.19
180.40
0.7698
138.87
180.30
1.1646
209.98
180.20
0.8833
159.17
180.10
17.4336
3,139.79
180.00
449.6243
80,932.37
179.90
5.1466
925.87
179.80
0.1966
35.35
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
7.5993
1,360.27
178.80
11.7066
2,093.14
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.1999
35.62
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.5359
95.12
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.2185
390.90
176.10
0.0959
16.89
176.00
37.6402
6,624.68
175.90
17.2347
3,031.58
175.80
1.8540
325.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
240.6999
42,122.48
174.90
3.8635
675.73
174.80
0.0980
17.13

Recent Trades

Price
Size
Time
226.6000
0.0236
07:22:07
226.6000
0.0232
07:22:07
226.6000
0.0226
07:22:07
226.6000
0.4238
07:22:07
226.6000
0.0236
07:22:07
226.6000
2.9610
07:22:07
226.6000
1.9497
07:22:07
226.6000
2.5240
07:22:07
226.6000
6.2657
07:22:07
226.6000
0.0232
07:22:07
226.6000
0.0232
07:22:07
226.6000
0.0236
07:22:07
226.6000
0.0236
07:22:07
226.6000
0.0232
07:22:07
226.6000
0.0236
07:22:07
226.7000
2.8112
07:22:07
226.7000
0.0232
07:22:07
226.7000
0.0232
07:22:07
226.7000
2.5240
07:22:07
226.7000
1.2000
07:22:07
226.7000
0.7980
07:22:07
226.6000
4.6467
07:22:08
226.6000
1.2403
07:22:08
226.6000
0.0236
07:22:08
226.6000
2.5240
07:22:08
226.6000
0.0481
07:22:08
226.6000
1.3795
07:22:08
226.7000
1.0000
07:22:08
226.6000
0.0236
07:22:08
226.6000
1.5611
07:22:08
226.6000
0.0232
07:22:08
226.6000
0.0236
07:22:08
226.6000
0.0236
07:22:08
226.6000
0.4310
07:22:08
226.6000
0.0232
07:22:08
226.6000
0.0236
07:22:08
226.6000
0.0226
07:22:08
226.6000
0.0232
07:22:08
226.6000
2.8470
07:22:08
226.6000
3.9042
07:22:08
226.6000
1.9085
07:22:08
226.6000
0.0236
07:22:08
226.6000
0.0232
07:22:08
226.6000
0.0232
07:22:08
226.6000
0.0236
07:22:08
226.6000
13.2177
07:22:08
226.6000
0.2204
07:22:09
226.6000
0.0441
07:22:09
226.6000
0.0236
07:22:11
226.6000
0.0236
07:22:11
226.6000
0.0232
07:22:11
226.6000
0.0236
07:22:11
226.6000
0.0232
07:22:11
226.6000
0.0236
07:22:11
226.6000
0.0232
07:22:11
226.7000
0.0441
07:22:13
226.6000
1.3445
07:22:13
226.7000
2.0645
07:22:13
226.7000
1.0789
07:22:13
226.7000
2.5240
07:22:15
226.7000
0.6932
07:22:15
226.7000
0.0265
07:22:15
226.7000
0.0236
07:22:15
226.7000
0.0236
07:22:15
226.7000
0.0229
07:22:15
226.7000
0.0232
07:22:15
226.7000
0.0236
07:22:15
226.7000
0.0232
07:22:15
226.7000
0.0236
07:22:15
226.7000
1.0000
07:22:15
226.7000
0.6406
07:22:15
226.7000
0.0236
07:22:15
226.7000
0.0236
07:22:15
226.7000
0.0226
07:22:15
226.7000
1.7249
07:22:17
226.7000
0.0352
07:22:17
226.8000
0.0229
07:22:20
226.8000
0.0265
07:22:20
226.8000
0.0250
07:22:20
226.8000
0.0236
07:22:20
226.8000
0.0236
07:22:20
226.8000
0.0232
07:22:20
226.8000
0.0232
07:22:20
226.8000
0.0236
07:22:20
226.8000
0.3084
07:22:20
226.8000
2.2156
07:22:23
226.8000
0.6301
07:22:23
226.7000
0.0236
07:22:24
226.7000
0.0236
07:22:24
226.7000
0.4664
07:22:24
226.7000
0.0236
07:22:24
226.7000
0.0232
07:22:24
226.7000
0.0232
07:22:24
226.7000
0.4244
07:22:24
226.7000
0.0236
07:22:28
226.7000
0.0232
07:22:28
226.7000
0.0236
07:22:28
226.7000
0.4664
07:22:28
226.7000
0.0232
07:22:28
226.7000
0.4400
07:22:28

Login to View your open Positions

Login Now