coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
187.50
Open 197.80000000
Low 183.50000000
High 200.80000000
Vol 71,931
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0045
1,166.05
232.90
0.0967
22.52
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4718
805.11
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.6570
1,538.43
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
159.4317
36,669.29
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
17.8852
4,059.94
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
208.8453
46,990.19
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
1.3683
301.16
220.00
296.2747
65,180.43
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0000
2,195.00
219.40
2.1845
479.28
219.30
3.1206
684.35
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
250.7931
54,672.90
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.4301
8,948.90
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
222.3874
47,813.29
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
77.3584
16,554.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6547
13,558.45
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4223
726.21
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.2178
23,044.96
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.8981
189.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
9.0185
1,895.69
210.10
0.1142
23.99
210.00
183.2777
38,488.32
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.7770
1,421.14
209.60
5.4019
1,132.24
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
0.8213
171.73
209.00
67.2797
14,061.46
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.6191
5,120.77
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
132.7070
27,470.35
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
152.3977
31,393.93
205.90
14.8738
3,062.52
205.80
21.7137
4,468.68
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
7.2977
1,499.68
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
85.3821
17,503.33
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
88.7659
18,152.63
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.9301
189.65
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
4.8640
990.31
203.50
5.7187
1,163.76
203.40
6.6735
1,357.39
203.30
5.2780
1,073.02
203.20
4.0024
813.29
203.10
0.2000
40.62
203.00
105.8709
21,491.79
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
11.1187
2,251.54
202.40
10.2820
2,081.08
202.30
1.3879
280.77
202.20
3.8525
778.98
202.10
1.3763
278.15
202.00
346.5911
70,011.40
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
14.7311
2,969.79
201.50
88.2540
17,783.18
201.40
12.7259
2,563.00
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
634.2875
127,491.79
200.90
1.8978
381.27
200.80
0.9589
192.55
200.70
2.0217
405.76
200.60
6.5229
1,308.49
200.50
0.3849
77.17
200.40
0.7648
153.27
200.30
0.4132
82.76
200.20
21.3104
4,266.34
200.10
2.2392
448.06
200.00
629.4961
125,899.22
199.90
52.5804
10,510.82
199.80
6.0161
1,202.02
199.70
2.4304
485.35
199.60
10.8566
2,166.98
199.50
21.1577
4,220.96
199.40
13.7775
2,747.23
199.30
0.0421
8.39
199.20
15.2755
3,042.88
199.10
0.6809
135.57
199.00
276.7685
55,076.93
198.90
5.6509
1,123.96
198.80
0.2010
39.96
198.70
1.3691
272.04
198.60
25.9749
5,158.62
198.50
27.6193
5,482.43
198.40
5.3716
1,065.73
198.30
4.2941
851.52
198.20
3.5793
709.42
198.10
0.3525
69.83
198.00
67.3661
13,338.49
197.90
2.1632
428.10
197.80
14.5466
2,877.32
197.70
6.3999
1,265.26
197.60
0.1772
35.01
197.50
1.3034
257.42
197.40
0.5684
112.20
197.30
0.1721
33.96
197.20
1.6982
334.89
197.10
0.0610
12.02
197.00
28.8731
5,688.00
196.90
0.6635
130.64
196.80
1.9010
374.12
196.70
1.0692
210.31
196.60
0.2249
44.22
196.50
1.1095
218.02
196.40
41.1708
8,085.95
196.30
0.1608
31.57
196.20
13.5342
2,655.41
196.10
0.1779
34.89
196.00
48.8850
9,581.46
195.90
0.6282
123.06
195.80
0.1573
30.80
195.70
1.3472
263.65
195.60
0.4243
82.99
195.50
9.2281
1,804.09
195.40
0.5355
104.64
195.30
1.1785
230.16
195.20
6.5595
1,280.41
195.10
23.7885
4,641.14
195.00
134.5133
26,230.09
194.90
0.5802
113.08
194.80
0.0551
10.73
194.70
74.4069
14,487.02
194.60
14.0943
2,742.75
194.50
1.4703
285.97
194.40
0.2203
42.83
194.30
0.8033
156.08
194.20
3.7801
734.10
194.10
5.3874
1,045.69
194.00
23.7291
4,603.45
193.90
14.4850
2,808.64
193.80
0.0630
12.21
193.70
0.2527
48.95
193.60
0.5054
97.85
193.50
5.1184
990.41
193.40
0.0623
12.05
193.30
4.2170
815.15
193.20
0.3293
63.62
193.10
0.7064
136.41
193.00
30.6416
5,913.83
192.90
0.6894
132.99
192.80
6.3318
1,220.77
192.70
7.2993
1,406.58
192.60
2.6792
516.01
192.50
0.2739
52.73
192.40
0.3194
61.45
192.30
0.3921
75.40
192.20
0.3905
75.05
192.10
26.5429
5,098.89
192.00
2.5207
483.97
191.90
6.2456
1,198.53
191.80
23.9253
4,588.87
191.70
2.5345
485.86
191.60
5.1758
991.68
191.50
19.4365
3,722.09
191.40
0.2736
52.37
191.30
21.6975
4,150.73
191.20
0.3462
66.19
191.10
5.2628
1,005.72
191.00
555.7498
106,148.21
190.90
3.7138
708.96
190.80
2.9529
563.41
190.70
2.9958
571.30
190.60
6.2178
1,185.11
190.50
31.8520
6,067.81
190.40
3.3548
638.75
190.30
5.0995
970.43
190.20
13.6259
2,591.65
190.10
13.1452
2,498.90
190.00
117.0939
22,247.84
189.90
25.5238
4,846.97
189.80
13.9531
2,648.30
189.70
6.4214
1,218.14
189.60
3.3887
642.50
189.50
43.4954
8,242.38
189.40
16.8621
3,193.68
189.30
51.1101
9,675.14
189.20
101.1914
19,145.41
189.10
175.6703
33,219.25
189.00
16.2183
3,065.26
188.90
39.3575
7,434.63
188.80
46.2407
8,730.24
188.70
52.7419
9,952.40
188.60
38.8414
7,325.49
188.50
92.1210
17,364.81
188.40
42.6164
8,028.93
188.30
96.6391
18,197.14
188.20
63.2846
11,910.16
188.10
59.3237
11,158.79
188.00
64.4466
12,115.96
187.90
49.7200
9,342.39
187.80
87.3820
16,410.34
187.70
143.4611
26,927.65
187.60
187.7280
35,217.77
187.50
114.5781
21,483.39
187.50
187.40
36.5148
6,842.87
187.30
133.2653
24,960.59
187.20
102.3953
19,168.40
187.10
102.5780
19,192.34
187.00
59.8265
11,187.56
186.90
46.7101
8,730.12
186.80
64.4972
12,048.08
186.70
43.5668
8,133.92
186.60
109.4798
20,428.93
186.50
96.7194
18,038.17
186.40
79.1059
14,745.34
186.30
58.7832
10,951.31
186.20
50.4644
9,396.47
186.10
58.0345
10,800.22
186.00
48.6085
9,041.18
185.90
30.6946
5,706.13
185.80
171.7777
31,916.30
185.70
21.1459
3,926.79
185.60
29.6051
5,494.71
185.50
96.2586
17,855.97
185.40
36.3413
6,737.68
185.30
14.9066
2,762.19
185.20
31.4362
5,821.98
185.10
14.0917
2,608.37
185.00
68.8274
12,733.07
184.90
14.8929
2,753.70
184.80
57.3361
10,595.71
184.70
3.1055
573.59
184.60
4.0777
752.74
184.50
10.7613
1,985.46
184.40
3.5401
652.79
184.30
0.4617
85.09
184.20
553.9322
102,034.31
184.10
0.1398
25.74
184.00
21.1129
3,884.77
183.90
24.6550
4,534.05
183.80
7.3036
1,342.40
183.70
41.5542
7,633.51
183.60
18.6370
3,421.75
183.50
45.4503
8,340.13
183.40
11.8351
2,170.56
183.30
37.0013
6,782.34
183.20
28.2094
5,167.96
183.10
32.0975
5,877.05
183.00
197.4483
36,133.04
182.90
27.5945
5,047.03
182.80
3.3071
604.54
182.70
6.2727
1,146.02
182.60
0.3814
69.64
182.50
52.3757
9,558.57
182.40
2.1174
386.21
182.30
2.6916
490.68
182.20
6.1798
1,125.96
182.10
0.9599
174.80
182.00
56.2068
10,229.64
181.90
9.7050
1,765.34
181.80
6.9161
1,257.35
181.70
31.5524
5,733.07
181.60
1.1292
205.06
181.50
55.3722
10,050.05
181.40
16.7748
3,042.95
181.30
0.9970
180.76
181.20
0.9157
165.92
181.10
8.4845
1,536.54
181.00
71.1549
12,879.04
180.90
0.0279
5.05
180.80
15.9692
2,887.23
180.70
0.6925
125.13
180.60
1.0998
198.62
180.50
18.9411
3,418.87
180.40
0.1559
28.12
180.30
12.6786
2,285.95
180.20
1.2708
229.00
180.10
7.8422
1,412.38
180.00
698.1223
125,662.01
179.90
0.1245
22.40
179.80
2.0300
364.99
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
9.5990
1,722.06
179.30
10.4361
1,871.19
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
35.4705
6,349.22
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
2.1357
381.01
178.30
1.3837
246.71
178.20
2.7491
489.89
178.10
11.5497
2,057.00
178.00
86.5309
15,402.50
177.90
2.5942
461.51
177.80
0.8834
157.07
177.70
97.6396
17,350.56
177.60
1.6913
300.37
177.50
30.8496
5,475.80
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
28.0957
4,972.94
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
11.1628
1,965.77
176.00
1,746.9290
307,459.50
175.90
18.7929
3,305.67
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.1001
3,352.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
266.6096
46,656.68
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
82.0325
14,273.66
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6721
984.11
173.40
2.7302
473.42
173.30
4.3163
748.01
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,179.8468
204,113.50
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
86.7075
14,913.69
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.4505
18,203.04
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.6313
449.16
170.60
0.2823
48.16
170.50
19.4643
3,318.66
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,729.0863
293,944.67
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
4.3684
740.44
169.30
0.2620
44.36
169.20
1.2951
219.13
169.10
122.8166
20,768.29
169.00
23.7433
4,012.62
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.4146
69.94
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
97.3766
16,359.27
167.90
0.2079
34.91
167.80
2.2833
383.14
167.70
0.9123
152.99
167.60
2.5220
422.69
167.50
7.3506
1,231.23
167.30
0.8071
135.03
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
151.4995
25,300.42
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
635.9954
105,575.24
165.90
0.2367
39.27
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,423.0051
564,795.84
164.90
4.0215
663.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
109.9215
18,027.13
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.10
0.9438
152.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.9628
155.59
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,899.8358
303,973.73
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.1090
17.37
159.30
0.9604
152.99
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
40.9282
6,507.58
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
42.6752
6,700.01
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
1.3457
210.60
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.3602
8,480.19
155.90
0.6753
105.28
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
27.3831
4,258.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
1.7428
270.48
155.10
4.0184
623.25
155.00
287.8149
44,611.31
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.1842
28.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
97.6211
14,740.79
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,285.4986
192,824.79
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
41.7927
6,185.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.8550
10,121.69
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,297.4086
333,124.25
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
104.9026
14,791.27
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
279.9755
39,224.57
140.00
383.2729
53,658.21
139.90
2.1431
299.82
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
290.2609
39,765.74
136.60
0.8489
115.96
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.10
0.8489
114.69
135.00
257.2658
34,730.88
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.9688
129.33
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
132.50
0.1696
22.47
132.40
21.8781
2,896.66
132.10
0.0450
5.94
132.00
4.7503
627.04
131.60
0.1659
21.83
131.50
57.0342
7,500.00
131.40
0.5249
68.97
131.20
0.3285
43.10
131.10
0.1111
14.57
131.00
4.2838
561.18
130.80
23.2875
3,046.01
130.50
2.0000
261.00
130.40
0.9943
129.66
130.20
0.4290
55.86
130.10
0.1428
18.58

Recent Trades

Price
Size
Time
187.5000
0.5000
11:26:54
187.5000
5.3333
11:26:54
187.5000
0.0281
11:26:54
187.5000
1.7017
11:26:54
187.5000
0.2109
11:27:00
187.4000
0.4831
11:27:14
187.4000
0.0280
11:27:14
187.4000
0.0281
11:27:14
187.4000
0.0049
11:27:14
187.4000
0.0230
11:27:14
187.4000
0.0533
11:27:14
187.4000
0.0987
11:27:14
187.4000
0.0270
11:27:14
187.4000
0.1020
11:27:14
187.4000
0.1040
11:27:15
187.4000
0.1530
11:27:15
187.4000
0.0153
11:27:15
187.4000
0.0274
11:27:15
187.4000
0.2109
11:27:15
187.4000
0.0285
11:27:15
187.4000
4.7209
11:27:15
187.4000
2.2307
11:27:15
187.4000
0.0835
11:27:15
187.4000
0.0281
11:27:15
187.4000
0.0281
11:27:15
187.4000
12.7485
11:27:15
187.5000
0.1891
11:27:29
187.4000
0.3118
11:27:37
187.4000
0.6537
11:27:42
187.4000
0.1985
11:28:11
187.4000
0.5370
11:28:32
187.4000
1.0207
11:28:40
187.5000
6.1832
11:29:01
187.5000
0.2109
11:29:04
187.5000
0.6766
11:29:20
187.5000
0.0280
11:29:20
187.5000
0.0280
11:29:20
187.5000
0.1420
11:29:20
187.5000
0.1420
11:29:20
187.5000
0.4210
11:29:20
187.5000
0.4210
11:29:20
187.5000
0.1350
11:29:20
187.5000
0.1350
11:29:20
187.5000
0.1350
11:29:20
187.5000
0.1350
11:29:20
187.5000
0.0401
11:29:20
187.5000
0.0401
11:29:20
187.5000
0.0310
11:29:20
187.5000
0.2667
11:29:20
187.5000
0.2667
11:29:20
187.5000
0.2667
11:29:20
187.5000
0.1070
11:29:20
187.5000
0.5333
11:29:20
187.5000
0.1180
11:29:20
187.5000
0.0960
11:29:20
187.5000
0.1180
11:29:20
187.5000
0.1180
11:29:20
187.5000
0.1180
11:29:20
187.5000
0.3000
11:29:20
187.5000
9.8550
11:29:20
187.5000
5.3268
11:29:20
187.5000
0.0280
11:29:20
187.5000
0.0281
11:29:20
187.5000
0.0274
11:29:20
187.5000
0.0281
11:29:20
187.6000
1.0000
11:29:32
187.5000
0.0281
11:30:00
187.5000
0.0281
11:30:00
187.5000
3.2163
11:30:00
187.5000
0.4981
11:30:00
187.5000
0.6817
11:30:00
187.5000
0.9372
11:30:00
187.5000
0.3900
11:30:00
187.5000
0.5000
11:30:00
187.5000
0.0281
11:30:00
187.4000
0.7650
11:30:00
187.4000
1.1771
11:30:00
187.4000
0.0281
11:30:00
187.4000
0.0281
11:30:00
187.4000
2.7677
11:30:00
187.4000
0.1573
11:30:00
187.4000
3.8437
11:30:00
187.4000
4.0010
11:30:00
187.4000
2.0103
11:30:00
187.4000
1.5118
11:30:00
187.4000
4.0010
11:30:00
187.4000
4.0010
11:30:00
187.4000
1.3807
11:30:00
187.4000
0.4789
11:30:00
187.5000
1.3722
11:30:00
187.4000
0.5820
11:30:00
187.4000
0.8216
11:30:00
187.4000
0.0279
11:30:00
187.4000
0.0281
11:30:00
187.4000
0.0280
11:30:00
187.4000
1.3244
11:30:00
187.4000
1.5971
11:30:00
187.4000
0.0035
11:30:00
187.4000
1.8819
11:30:00
187.5000
0.0537
11:30:04

Login to View your open Positions

Login Now