coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
257.30
Open 247.80000000
Low 246.20000000
High 260.20000000
Vol 98,283
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
307.60
17.8869
5,502.01
307.50
0.1132
34.81
307.30
0.7110
218.49
307.20
0.1013
31.12
307.10
0.0662
20.33
307.00
2.2043
676.72
306.90
0.0491
15.07
306.80
3.1219
957.80
306.70
0.1245
38.18
306.60
10.3412
3,170.61
306.50
0.2555
78.31
306.30
0.1702
52.13
306.20
0.1742
53.34
306.10
0.0549
16.80
306.00
4.9002
1,499.46
305.90
0.1293
39.55
305.80
0.7321
223.88
305.70
0.2214
67.68
305.60
0.1482
45.29
305.50
0.1294
39.53
305.40
0.3062
93.51
305.30
0.2272
69.36
305.20
0.1975
60.28
305.10
110.1986
33,621.59
305.00
50.3977
15,371.30
304.90
3.1264
953.24
304.80
2.9123
887.67
304.70
3.4329
1,046.00
304.60
3.0775
937.41
304.50
3.6635
1,115.54
304.40
10.7507
3,272.51
304.30
3.0151
917.49
304.20
3.1767
966.35
304.10
5.6494
1,717.98
304.00
16.4620
5,004.45
303.90
2.9469
895.56
303.80
3.0424
924.28
303.70
2.8956
879.39
303.60
3.3306
1,011.17
303.50
3.0690
931.44
303.40
3.8903
1,180.32
303.30
3.2747
993.22
303.20
3.0685
930.37
303.10
3.2030
970.83
303.00
40.7516
12,347.73
302.90
2.0193
611.65
302.80
2.5200
763.06
302.70
0.1178
35.66
302.60
0.0275
8.32
302.50
0.1230
37.21
302.40
0.1120
33.87
302.30
0.0762
23.04
302.20
0.1015
30.67
302.10
0.0246
7.43
302.00
6.1831
1,867.30
301.90
1.8468
557.55
301.80
0.1077
32.50
301.70
0.7636
230.38
301.60
0.1135
34.23
301.50
0.3877
116.89
301.40
2.7423
826.53
301.30
0.3110
93.70
301.10
0.0403
12.13
301.00
6.7850
2,042.29
300.90
1.6367
492.48
300.80
2.5183
757.50
300.70
0.1180
35.48
300.60
0.1313
39.47
300.50
0.0738
22.18
300.40
0.6583
197.75
300.30
0.2308
69.31
300.20
1.4096
423.16
300.10
1.2112
363.48
300.00
526.4398
157,931.94
299.90
40.4106
12,119.14
299.80
0.2214
66.38
299.70
0.0275
8.24
299.60
0.1879
56.29
299.50
9.2223
2,762.08
299.40
0.1308
39.16
299.30
0.2800
83.80
299.20
29.5130
8,830.29
299.10
0.7177
214.66
299.00
49.1407
14,693.07
298.90
2.1677
647.93
298.80
171.8806
51,357.92
298.70
5.0270
1,501.56
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.3335
99.52
298.30
0.1528
45.58
298.20
1.5460
461.02
298.10
0.0737
21.97
298.00
43.5970
12,991.91
297.90
30.8099
9,178.27
297.80
0.1493
44.46
297.70
42.4778
12,645.64
297.60
121.0860
36,035.19
297.50
2.4893
740.57
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1312
25,877.97
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
14.8162
4,385.60
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
4.8670
1,438.20
295.40
5.1290
1,515.11
295.30
7.5922
2,241.98
295.20
1.8831
555.89
295.10
0.3014
88.94
295.00
141.4659
41,732.44
294.90
1.7048
502.75
294.80
0.1302
38.38
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.9699
285.64
294.40
0.1890
55.64
294.30
0.1079
31.75
294.10
0.0730
21.47
294.00
246.6906
72,527.04
293.90
0.2374
69.77
293.80
0.1208
35.49
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3008
381.39
293.10
2.9329
859.63
293.00
6.6681
1,953.75
292.90
0.0275
8.05
292.80
1.2257
358.88
292.70
0.0997
29.18
292.60
0.1613
47.20
292.50
0.1885
55.14
292.40
1.1525
336.99
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3275
95.66
292.00
14.0789
4,111.04
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.4072
118.78
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
0.0316
9.21
291.30
0.5489
159.89
291.20
0.4607
134.16
291.10
0.1709
49.75
291.00
32.0745
9,333.68
290.90
2.9937
870.87
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
0.5207
151.26
290.40
0.4400
127.78
290.30
0.3805
110.46
290.20
2.3522
682.61
290.10
5.2980
1,536.95
290.00
1,015.9483
294,625.01
289.90
1.9496
565.19
289.80
2.6928
780.37
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2719
78.61
289.00
298.9302
86,390.83
288.90
0.1948
56.28
288.80
6.6963
1,933.89
288.70
0.6994
201.92
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.4144
407.91
288.30
3.9334
1,134.00
288.20
1.0668
307.45
288.10
0.3001
86.46
288.00
16.5342
4,761.85
287.90
1.2757
367.27
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.8085
807.72
287.50
0.1784
51.29
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
12.8162
3,678.25
286.90
0.2455
70.43
286.80
0.0275
7.89
286.70
4.6500
1,333.16
286.60
0.3688
105.70
286.50
0.0680
19.48
286.40
0.1859
53.24
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3087
88.32
286.00
13.6081
3,891.92
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5218
148.97
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
194.8680
55,537.38
284.90
0.1214
34.59
284.80
0.6984
198.90
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
37.7468
10,735.19
284.30
0.1896
53.90
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
58.9233
16,734.22
283.90
1.0599
300.91
283.80
0.8858
251.39
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.9314
263.87
283.20
2.7630
782.48
283.10
0.4137
117.12
283.00
53.6223
15,175.11
282.90
0.0579
16.38
282.80
7.9563
2,250.04
282.70
2.0891
590.59
282.60
1.2621
356.67
282.50
0.1180
33.34
282.40
10.3513
2,923.21
282.30
0.9245
260.99
282.20
0.5118
144.43
282.10
0.1530
43.16
282.00
106.3204
29,982.35
281.90
0.2170
61.17
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3270
92.08
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
52.1045
14,641.36
280.90
0.0967
27.16
280.80
3.0774
864.13
280.70
10.5226
2,953.69
280.60
0.1317
36.96
280.50
0.4530
127.07
280.40
1.0748
301.37
280.30
0.1330
37.28
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
633.1459
177,280.85
279.90
0.2038
57.04
279.80
4.5361
1,269.20
279.70
0.2624
73.39
279.60
0.4537
126.85
279.50
0.1042
29.12
279.40
3.8324
1,070.77
279.30
0.6886
192.33
279.20
0.2480
69.24
279.10
2.5152
701.99
279.00
83.6829
23,347.53
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.2388
345.25
278.60
30.1348
8,395.56
278.50
0.7282
202.80
278.40
0.5684
158.24
278.30
0.0907
25.24
278.20
4.8566
1,351.11
278.10
0.2135
59.37
278.00
141.4589
39,325.57
277.90
0.5709
158.65
277.80
4.7546
1,320.83
277.70
30.8564
8,568.82
277.60
0.9826
272.77
277.50
0.1664
46.18
277.40
0.0566
15.70
277.30
0.3017
83.66
277.20
0.2535
70.27
277.10
1.0505
291.09
277.00
356.5359
98,760.44
276.90
0.0673
18.64
276.80
0.1191
32.97
276.70
0.1332
36.86
276.60
3.5524
982.59
276.50
1.1063
305.89
276.40
1.0302
284.75
276.30
1.8658
515.52
276.20
0.0549
15.16
276.10
4.6275
1,277.65
276.00
21.2173
5,855.97
275.90
0.3368
92.92
275.80
2.8360
782.17
275.70
0.1858
51.23
275.60
0.7275
200.50
275.50
1.0784
297.10
275.40
5.4601
1,503.71
275.30
1.1400
313.84
275.20
0.4879
134.27
275.10
0.7345
202.06
275.00
205.0729
56,395.05
274.90
0.0547
15.04
274.80
0.9625
264.50
274.70
0.0967
26.56
274.60
0.2109
57.91
274.50
0.0575
15.78
274.40
45.4107
12,460.70
274.30
8.8069
2,415.73
274.20
20.5922
5,646.38
274.10
0.8877
243.32
274.00
9.5574
2,618.73
273.90
2.8398
777.82
273.80
2.2719
622.05
273.70
0.3823
104.64
273.60
0.3292
90.07
273.50
0.2349
64.25
273.40
3.1824
870.07
273.30
1.0640
290.79
273.20
4.2623
1,164.46
273.10
1.6459
449.50
273.00
10.0135
2,733.69
272.90
0.0484
13.21
272.80
1.0535
287.39
272.70
3.9263
1,070.70
272.60
2.8839
786.15
272.50
0.2897
78.94
272.40
0.9335
254.29
272.30
0.7989
217.54
272.20
6.2497
1,701.17
272.10
0.8360
227.48
272.00
40.5398
11,026.83
271.90
0.1954
53.13
271.80
1.0086
274.14
271.70
10.3317
2,807.12
271.60
0.3106
84.36
271.50
1.6343
443.71
271.40
0.4601
124.87
271.30
0.4144
112.43
271.20
1.2589
341.41
271.10
0.1525
41.34
271.00
10.2737
2,784.17
270.90
5.7887
1,568.16
270.80
1.7171
464.99
270.70
0.1219
33.00
270.60
5.0031
1,353.84
270.50
0.1284
34.73
270.40
0.7383
199.64
270.30
2.8701
775.79
270.20
0.0566
15.29
270.10
0.7373
199.14
270.00
466.2404
125,884.91
269.90
0.6689
180.54
269.80
90.4958
24,415.77
269.70
0.3605
97.23
269.60
0.1694
45.67
269.50
12.0038
3,235.02
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
0.6037
162.52
269.10
3.1741
854.15
269.00
83.2620
22,397.48
268.90
5.4841
1,474.67
268.80
3.1079
835.40
268.70
0.8720
234.31
268.60
4.5801
1,230.21
268.50
3.1218
838.20
268.40
0.5878
157.77
268.30
1.0313
276.70
268.20
0.4732
126.91
268.10
1.6351
438.37
268.00
25.3238
6,786.78
267.90
24.8552
6,658.71
267.80
0.1259
33.72
267.70
0.4771
127.72
267.60
0.6902
184.70
267.50
3.1373
839.23
267.40
6.2188
1,662.91
267.30
0.7431
198.63
267.20
0.9779
261.29
267.10
3.2582
870.27
267.00
48.9736
13,075.95
266.90
4.0156
1,071.76
266.80
0.3603
96.13
266.70
0.1115
29.74
266.60
1.4174
377.88
266.50
0.6904
183.99
266.40
0.1716
45.71
266.30
4.5614
1,214.70
266.20
2.9707
790.80
266.10
0.2213
58.89
266.00
500.2482
133,066.02
265.90
2.3650
628.85
265.80
0.4401
116.98
265.70
5.1261
1,362.00
265.60
22.7785
6,049.97
265.50
1.6705
443.52
265.40
23.3467
6,196.21
265.30
5.6247
1,492.23
265.20
3.5698
946.71
265.10
0.2174
57.63
265.00
301.8864
79,999.90
264.90
0.6397
169.46
264.80
18.3014
4,846.21
264.70
0.5821
154.08
264.60
0.5248
138.86
264.50
0.4288
113.42
264.40
24.0025
6,346.26
264.30
10.0972
2,668.69
264.20
0.8915
235.53
264.10
3.5125
927.65
264.00
11.7772
3,109.18
263.90
0.2968
78.33
263.80
89.4045
23,584.91
263.70
2.2693
598.41
263.60
26.9931
7,115.38
263.50
8.2439
2,172.27
263.40
2.6053
686.24
263.30
4.9106
1,292.96
263.20
275.0344
72,389.05
263.10
344.4180
90,616.38
263.00
219.5955
57,753.62
262.90
5.6099
1,474.84
262.80
1.7659
464.08
262.70
0.3225
84.72
262.60
0.2581
67.78
262.50
1.4762
387.50
262.40
0.4651
122.04
262.30
9.6800
2,539.06
262.20
2.0968
549.78
262.10
0.4414
115.69
262.00
606.4467
158,889.04
261.90
0.2357
61.73
261.80
4.3689
1,143.78
261.70
16.3662
4,283.03
261.60
0.3195
83.58
261.50
13.8115
3,611.71
261.40
0.2946
77.01
261.30
8.1169
2,120.95
261.20
6.2529
1,633.26
261.10
5.6331
1,470.80
261.00
21.5671
5,629.01
260.90
55.0689
14,367.48
260.80
5.1938
1,354.54
260.70
19.0757
4,973.03
260.60
7.3426
1,913.48
260.50
9.0746
2,363.93
260.40
1.4612
380.50
260.30
9.1628
2,385.08
260.20
8.3882
2,182.61
260.10
11.6249
3,023.64
260.00
223.9610
58,229.86
259.90
12.4379
3,232.61
259.80
20.6864
5,374.33
259.70
19.0095
4,936.77
259.60
71.7452
18,625.05
259.50
130.7011
33,916.94
259.40
146.8619
38,095.98
259.30
26.9251
6,981.68
259.20
29.2918
7,592.43
259.10
51.4935
13,341.97
259.00
68.5274
17,748.60
258.90
55.8540
14,460.60
258.80
85.0400
22,008.35
258.70
93.9768
24,311.80
258.60
73.6706
19,051.22
258.50
73.1353
18,905.48
258.40
131.9868
34,105.39
258.30
63.9367
16,514.85
258.20
79.3183
20,479.99
258.10
95.5752
24,667.96
258.00
54.2447
13,995.13
257.90
121.7901
31,409.67
257.80
91.4970
23,587.93
257.70
141.1857
36,383.55
257.60
101.7263
26,204.69
257.50
105.2335
27,097.63
257.40
103.6699
26,684.63
257.30
6.3791
1,641.34
257.30
257.20
58.2188
14,973.88
257.10
159.1702
40,922.66
257.00
201.4872
51,782.21
256.90
140.1922
36,015.38
256.80
268.2184
68,878.49
256.70
65.2897
16,759.87
256.60
67.4315
17,302.92
256.50
217.5307
55,796.62
256.40
430.8540
110,470.97
256.30
198.7147
50,930.58
256.20
128.6025
32,947.96
256.10
123.3492
31,589.73
256.00
67.5627
17,296.05
255.90
61.3660
15,703.56
255.80
230.3345
58,919.57
255.70
33.3384
8,524.63
255.60
105.8704
27,060.47
255.50
34.4486
8,801.62
255.40
153.4185
39,183.08
255.30
37.4034
9,549.09
255.20
20.2573
5,169.66
255.10
151.3866
38,618.72
255.00
51.7732
13,202.17
254.90
20.0390
5,107.94
254.80
33.3817
8,505.66
254.70
19.7076
5,019.53
254.60
11.4427
2,913.31
254.50
18.2353
4,640.88
254.40
9.1620
2,330.81
254.30
8.3233
2,116.62
254.20
13.7514
3,495.61
254.10
85.2937
21,673.13
254.00
226.0906
57,427.01
253.90
5.3844
1,367.10
253.80
19.0809
4,842.73
253.70
15.9847
4,055.32
253.60
17.8898
4,536.85
253.50
9.3340
2,366.17
253.40
9.2152
2,335.13
253.30
6.6758
1,690.98
253.20
6.4293
1,627.90
253.10
582.2703
147,372.61
253.00
79.9652
20,231.20
252.90
2.4599
622.11
252.80
5.1411
1,299.67
252.70
3.2247
814.88
252.60
0.4130
104.32
252.50
63.0504
15,920.23
252.40
2.9295
739.41
252.30
1.0986
277.18
252.20
4.3774
1,103.98
252.10
34.6571
8,737.05
252.00
492.1182
124,013.79
251.90
2.3443
590.53
251.80
57.1178
14,382.26
251.70
0.2104
52.96
251.60
3.5013
880.93
251.50
16.0581
4,038.61
251.40
20.0751
5,046.88
251.30
57.4277
14,431.58
251.20
1.4395
361.60
251.10
6.6220
1,662.78
251.00
17.6576
4,432.06
250.90
28.7878
7,222.86
250.80
2.8954
726.17
250.70
0.0751
18.83
250.60
35.2468
8,832.85
250.50
7.4398
1,863.67
250.40
4.0354
1,010.46
250.30
100.2846
25,101.24
250.20
54.1565
13,549.96
250.10
3.5251
881.63
250.00
140.7144
35,178.60
249.90
28.5418
7,132.60
249.80
14.4709
3,614.83
249.70
0.9638
240.66
249.60
3.3941
847.17
249.50
5.3607
1,337.49
249.40
0.1222
30.48
249.30
959.6603
239,243.31
249.20
3.8808
967.10
249.10
24.1136
6,006.70
249.00
28.2261
7,028.30
248.90
24.8258
6,179.14
248.80
61.9795
15,420.50
248.70
1.0810
268.84
248.60
3.6503
907.46
248.50
26.4764
6,579.39
248.40
0.5206
129.32
248.30
1.4907
370.14
248.20
11.2961
2,803.69
248.10
1.3345
331.09
248.00
84.0844
20,852.93
247.90
2.8785
713.58
247.80
0.7687
190.48
247.70
5.3554
1,326.53
247.60
0.5894
145.94
247.50
28.5518
7,066.57
247.40
1.1969
296.11
247.30
2.0768
513.59
247.20
1.6564
409.46
247.10
0.8923
220.49
247.00
71.5645
17,676.43
246.90
0.4580
113.08
246.80
5.2598
1,298.12
246.70
1.3419
331.05
246.60
72.7956
17,951.39
246.50
151.8918
37,441.33
246.40
0.9342
230.19
246.30
11.4476
2,819.54
246.20
2.2203
546.64
246.10
10.6835
2,629.21
246.00
220.0133
54,123.27
245.90
3.1474
773.95
245.80
1.6526
406.21
245.70
65.4406
16,078.76
245.60
2.4004
589.54
245.50
224.0179
54,996.39
245.40
0.4207
103.24
245.30
51.0023
12,510.86
245.20
13.0324
3,195.54
245.10
23.8928
5,856.13
245.00
728.3977
178,457.44
244.90
61.4145
15,040.41
244.80
1.6440
402.45
244.70
3.1445
769.46
244.60
3.2699
799.82
244.50
12.2745
3,001.12
244.40
10.0182
2,448.45
244.30
0.4711
115.09
244.20
1.4006
342.03
244.10
0.4480
109.36
244.00
113.1652
27,612.31
243.90
1.4986
365.51
243.80
0.2041
49.76
243.70
4.2526
1,036.36
243.60
7.2753
1,772.26
243.50
1.6500
401.78
243.40
3.6548
889.58
243.30
2.5384
617.59
243.20
0.1172
28.50
243.10
0.0480
11.67
243.00
65.9660
16,029.74
242.90
0.1575
38.26
242.80
0.4844
117.61
242.70
1.3252
321.63
242.60
0.7443
180.57
242.50
11.5895
2,810.45
242.40
0.2238
54.25
242.30
0.0804
19.48
242.20
2.1454
519.62
242.10
1.3827
334.75
242.00
136.3676
33,000.96
241.90
20.7185
5,011.81
241.80
0.7035
170.11
241.70
10.6626
2,577.15
241.60
4.0272
972.97
241.50
6.7585
1,632.18
241.40
7.8047
1,884.05
241.30
11.6763
2,817.49
241.20
4.1644
1,004.45
241.10
1.5072
363.39
241.00
93.0723
22,430.42
240.90
0.9281
223.58
240.80
1.8017
433.85
240.70
1.9033
458.12
240.60
148.4100
35,707.45
240.50
111.9017
26,912.36
240.40
3.9047
938.69
240.30
7.2702
1,747.03
240.20
3.5401
850.33
240.10
4.7627
1,143.52
240.00
536.3868
128,732.83
239.90
0.1574
37.76
239.80
14.0006
3,357.34
239.70
4.1993
1,006.57
239.60
21.3446
5,114.17
239.50
3.9552
947.27
239.40
0.7856
188.07
239.30
6.5494
1,567.27
239.20
1.9685
470.87
239.10
8.9853
2,148.39
239.00
15.1128
3,611.96
238.90
0.1865
44.55
238.80
0.4936
117.87
238.70
0.1604
38.29
238.60
0.1393
33.24
238.50
11.7126
2,793.46
238.40
0.9857
234.99
238.30
7.9591
1,896.65
238.20
0.2198
52.36
238.10
3.4520
821.92
238.00
91.5648
21,792.42
237.90
5.9084
1,405.61
237.80
0.5937
141.18
237.70
2.2195
527.58
237.60
0.3742
88.91
237.50
18.4331
4,377.86
237.40
0.1756
41.69
237.30
0.3144
74.61
237.20
2.7820
659.89
237.10
4.8718
1,155.10
237.00
23.6967
5,616.12
236.90
2.7480
651.00
236.80
3.1864
754.54
236.70
0.0726
17.18
236.60
0.6277
148.51
236.50
0.2886
68.25
236.40
0.3358
79.38
236.30
0.1944
45.94
236.20
0.8756
206.82
236.10
0.6017
142.06
236.00
22.4364
5,294.99
235.90
0.1229
28.99
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
6.4008
1,508.03
235.50
53.5772
12,617.43
235.40
3.5013
824.21
235.30
0.3751
88.26
235.20
1.0060
236.61
235.10
5.5238
1,298.65
235.00
175.6925
41,287.74
234.90
3.0976
727.63
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
5.3344
1,250.92
234.40
0.2839
66.55
234.30
2.4194
566.87
234.20
1.2051
282.23
234.10
35.0426
8,203.47
234.00
102.3666
23,953.78
233.90
0.2504
58.57
233.80
0.1613
37.71
233.70
0.3297
77.05
233.60
0.2745
64.12
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
0.4574
106.71
233.20
0.1700
39.64
233.10
0.8896
207.37
233.00
15.8837
3,700.90
232.90
0.2477
57.69
232.80
0.4128
96.10
232.70
0.7109
165.43
232.60
2.1298
495.39
232.50
4.1993
976.34
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.1311
727.04
232.10
1.3117
304.45
232.00
66.4665
15,420.23
231.90
0.4859
112.68
231.80
1.3331
309.01
231.70
2.2976
532.35
231.60
1.8093
419.03
231.50
9.9129
2,294.84
231.40
11.7946
2,729.27
231.30
0.1964
45.43
231.20
0.2783
64.34
231.10
6.4363
1,487.43
231.00
57.4798
13,277.83
230.90
2.9452
680.05
230.80
190.7937
44,035.19
230.70
7.3337
1,691.88
230.60
1.2083
278.63
230.50
15.6238
3,601.29
230.40
0.0261
6.01
230.30
7.4087
1,706.22
230.20
0.3431
78.98
230.10
5.7704
1,327.77
230.00
271.7553
62,503.72
229.90
0.2486
57.15
229.80
3.8582
886.61
229.70
4.3971
1,010.01
229.60
0.2394
54.97
229.50
2.4775
568.59
229.40
0.1251
28.70
229.30
0.5523
126.64
229.20
0.3890
89.16
229.10
1.8200
416.96
229.00
36.3470
8,323.46
228.90
2.7283
624.51
228.80
38.4182
8,790.08
228.70
0.0883
20.19
228.60
26.4990
6,057.67
228.50
0.1068
24.40
228.40
0.0854
19.51
228.30
9.8479
2,248.28
228.20
0.4117
93.95
228.10
6.6422
1,515.09
228.00
116.5309
26,569.05
227.90
0.4695
107.00
227.80
0.2354
53.62
227.70
3.1840
725.00
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.2043
46.42
227.00
4.6206
1,048.88
226.90
2.6880
609.91
226.80
7.5429
1,710.73
226.60
3.8853
880.41
226.50
4.7774
1,082.08
226.40
0.4111
93.07
226.30
0.0434
9.82
226.20
0.3296
74.56
226.10
20.6099
4,659.90
226.00
14.4038
3,255.26
225.90
0.1264
28.55
225.80
0.3542
79.98
225.70
3.3527
756.70
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.0551
12.41
225.20
0.2294
51.66
225.10
0.2963
66.70
225.00
233.9465
52,637.96
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.30
137.5404
30,850.31
224.20
0.0941
21.10
224.10
134.3805
30,114.67
224.00
0.7179
160.81
223.90
130.7493
29,274.77
223.80
0.1574
35.23
223.70
130.8928
29,280.72
223.60
0.2752
61.53
223.50
131.4777
29,385.27
223.40
130.7189
29,202.60
223.30
1.2656
282.61
223.20
130.7740
29,188.76
223.10
8.5552
1,908.67
223.00
139.0545
31,009.15
222.90
5.5166
1,229.65
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.7189
29,084.96
222.40
2.7324
607.69
222.30
133.4186
29,658.95
222.20
1.9179
426.16
222.10
130.7189
29,032.67
222.00
89.6108
19,893.60
221.90
130.7884
29,021.95
221.80
0.0692
15.35
221.70
130.7920
28,996.59
221.60
8.3800
1,857.01
221.50
135.6128
30,038.24
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
161.0849
35,599.76
220.90
5.9659
1,317.87
220.80
606.9490
134,014.34
220.60
130.7932
28,852.98
220.50
135.2541
29,823.53
220.40
0.2884
63.56
220.30
130.8368
28,823.35
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
242.5309
53,356.80
219.90
131.0523
28,818.40
219.80
2.0692
454.81
219.70
133.8773
29,412.84
219.60
0.0246
5.40
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.1548
33.92
219.00
207.6342
45,471.89
218.90
30.4314
6,661.43
218.80
130.7190
28,601.32
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
134.3023
29,345.05
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
9.7783
2,133.63
218.10
135.7289
29,602.47
218.00
29.6415
6,461.85
217.90
132.4190
28,854.10
217.80
7.4967
1,632.78
217.70
140.9266
30,679.72
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
130.7190
28,418.31
217.30
0.0274
5.95
217.20
131.5126
28,564.54
217.10
4.9908
1,083.50
217.00
138.1955
29,988.42
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.1784
687.49
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
95.9397
20,722.98
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1230
26.53
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
10.5382
2,267.82
215.10
7.4165
1,595.29
215.00
101.2134
21,760.88
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1797
38.53
214.30
2.7121
581.20
214.20
0.0490
10.50
214.10
0.0246
5.27
214.00
17.7455
3,797.54
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.1417
30.28
213.60
0.0805
17.19
213.50
0.2907
62.06
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
50.6200
10,782.06
212.90
3.0524
649.86
212.70
0.1574
33.48
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
95.3834
20,221.28
211.80
3.0524
646.50
211.70
1.5109
319.86
211.60
0.1930
40.84
211.50
0.1154
24.41
211.30
2.7606
583.31
211.10
1.2619
266.39
211.00
2.3972
505.81
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
8.7652
1,842.45
210.10
1.5837
332.74
210.00
151.4804
31,810.88
209.90
0.2010
42.19
209.80
0.5290
110.98
209.60
88.7712
18,606.44
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
122.1109
25,521.18
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.4800
99.98
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.4653
12,576.78
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.8215
585.74
207.50
2.7121
562.76
207.40
1.4963
310.33
207.30
0.0538
11.15
207.20
8.3709
1,734.45
207.10
1.4577
301.89
207.00
5.9623
1,234.20
206.90
0.1109
22.95
206.80
0.0501
10.36
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.0274
5.66
206.40
6.5540
1,352.75
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
15.9553
3,286.79
205.90
4.6958
966.87
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.3083
63.39

Recent Trades

Price
Size
Time
257.3000
1.4278
01:37:39
257.4000
0.0201
01:37:41
257.4000
0.0234
01:37:41
257.4000
0.0203
01:37:41
257.4000
0.0203
01:37:41
257.4000
0.2579
01:37:41
257.4000
0.3000
01:37:41
257.4000
0.0203
01:37:41
257.4000
0.0217
01:37:41
257.4000
0.0203
01:37:42
257.4000
0.0147
01:37:42
257.4000
0.0350
01:37:44
257.4000
3.5340
01:37:44
257.4000
0.3420
01:37:44
257.4000
0.2720
01:37:44
257.4000
0.6735
01:38:03
257.4000
16.7611
01:38:03
257.4000
0.8398
01:38:03
257.4000
11.2060
01:38:03
257.4000
0.5712
01:38:03
257.4000
9.4450
01:38:03
257.4000
9.0703
01:38:03
257.4000
0.0203
01:38:03
257.4000
0.0203
01:38:03
257.4000
0.3000
01:38:03
257.4000
0.0203
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.1940
01:38:03
257.5000
0.0990
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.5000
0.3420
01:38:03
257.4000
1.2267
01:38:03
257.5000
0.2429
01:38:03
257.5000
0.0292
01:38:07
257.5000
0.0234
01:38:07
257.5000
0.0201
01:38:07
257.5000
0.0220
01:38:07
257.5000
0.0203
01:38:07
257.5000
0.2733
01:38:07
257.4000
0.0203
01:38:23
257.4000
0.0203
01:38:23
257.4000
0.3900
01:38:23
257.4000
0.0203
01:38:23
257.4000
0.3127
01:38:23
257.4000
0.0203
01:38:23
257.4000
0.0597
01:38:23
257.4000
0.0199
01:38:23
257.4000
0.0203
01:38:23
257.4000
0.0349
01:38:32
257.4000
0.0539
01:38:32
257.4000
0.2531
01:38:34
257.3000
0.7820
01:38:38
257.3000
0.7802
01:38:39
257.3000
0.0203
01:38:47
257.3000
0.0203
01:38:47
257.3000
0.0203
01:38:47
257.3000
0.0203
01:38:47
257.3000
0.0201
01:38:47
257.3000
1.0488
01:38:47
257.3000
0.4372
01:38:47
257.3000
0.4134
01:38:47
257.3000
0.4702
01:38:47
257.3000
0.3601
01:38:47
257.3000
0.3883
01:38:47
257.3000
0.1316
01:38:47
257.3000
0.6106
01:38:47
257.3000
0.4661
01:38:47
257.3000
0.3669
01:38:47
257.3000
1.0913
01:38:56
257.3000
0.7953
01:38:56
257.3000
0.8081
01:38:56
257.3000
0.5481
01:38:56
257.3000
0.3203
01:38:56
257.3000
0.5587
01:38:56
257.3000
0.2075
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.3900
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.0115
01:38:56
257.3000
0.1532
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.2724
01:38:56
257.3000
0.1176
01:38:56
257.3000
0.0203
01:38:56
257.3000
0.0203
01:38:56
257.2000
0.0262
01:39:03
257.3000
0.0426
01:39:11
257.3000
0.1554
01:39:32
257.3000
0.0200
01:39:43

Login to View your open Positions

Login Now