English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.13200000
Low
1.97700000
High
2.15500000
Vol
20,688,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.53
89.8000
227.55
2.53
58.7000
148.69
2.53
8.4000
21.27
2.53
33.9000
85.80
2.53
552.9000
1,398.84
2.53
147.7000
373.53
2.53
150.3000
379.96
2.53
63.6000
160.65
2.53
504.8000
1,274.62
2.52
6.8000
17.16
2.52
19.2000
48.44
2.52
18.5000
46.66
2.52
281.7000
710.17
2.52
21.8000
54.94
2.52
26.4000
66.50
2.52
1,233.6000
3,106.20
2.52
93.5000
235.34
2.52
31.8000
80.01
2.52
63.5000
159.70
2.51
316.3000
795.18
2.51
22.1000
55.54
2.51
162.4000
407.95
2.51
7.7000
19.33
2.51
1,199.2000
3,009.99
2.51
533.2000
1,337.80
2.51
6.6000
16.55
2.51
35.6000
89.25
2.51
3.0000
7.52
2.51
300.2000
752.00
2.50
9.6000
24.04
2.50
4.2000
10.51
2.50
85.2000
213.17
2.50
2.6000
6.50
2.50
55,649.9000
139,124.75
2.50
371.3000
927.88
2.50
14.2000
35.47
2.50
182.1000
454.70
2.50
16.7000
41.68
2.50
22.5000
56.14
2.49
310.5000
774.39
2.49
42.0000
104.71
2.49
240.7000
599.82
2.49
257.0000
640.19
2.49
1,660.3000
4,134.15
2.49
38.3000
95.33
2.49
456.2000
1,135.03
2.49
79.0000
196.47
2.49
21.3000
52.95
2.49
151.5000
376.48
2.48
37.3000
92.65
2.48
4.9000
12.17
2.48
143.0000
354.93
2.48
30.3000
75.17
2.48
4,906.4000
12,167.87
2.48
415.9000
1,031.02
2.48
1,017.1000
2,520.37
2.48
7.0000
17.34
2.48
511.5000
1,266.47
2.48
190.2000
470.75
2.47
31.2000
77.19
2.47
52.0000
128.60
2.47
59.9000
148.07
2.47
441.6000
1,091.19
2.47
954.9000
2,358.60
2.47
34.0000
83.95
2.47
133.4000
329.23
2.47
284.3000
701.37
2.47
14.6000
36.00
2.47
287.9000
709.67
2.46
139.9000
344.71
2.46
58.4000
143.84
2.46
17.7000
43.58
2.46
316.3000
778.41
2.46
181.0000
445.26
2.46
8.8000
21.64
2.46
1,246.1000
3,062.91
2.46
89.3000
219.41
2.46
40.7000
99.96
2.46
30.7000
75.37
2.45
25.4000
62.33
2.45
193.9000
475.64
2.45
233.7000
573.03
2.45
12.0000
29.41
2.45
7,169.7000
17,565.77
2.45
8.1000
19.84
2.45
253.3000
619.83
2.45
516.8000
1,264.09
2.45
15.9000
38.88
2.44
13.7000
33.48
2.44
47.9000
117.02
2.44
113.2000
276.43
2.44
45.5000
111.07
2.44
5,151.3000
12,569.17
2.44
168.2000
410.24
2.44
18.2000
44.35
2.44
439.2000
1,069.89
2.44
395.3000
962.56
2.43
16.0000
38.94
2.43
159.3000
387.58
2.43
278.7000
677.80
2.43
104.6000
254.28
2.43
1,862.6000
4,526.12
2.43
999.6000
2,428.03
2.43
322.3000
782.54
2.43
110.1000
267.21
2.43
33.5000
81.27
2.43
827.7000
2,007.17
2.42
401.6000
973.48
2.42
558.2000
1,352.52
2.42
69.0000
167.12
2.42
298.9000
723.64
2.42
828.1000
2,004.00
2.42
37.2000
89.99
2.42
282.9000
684.05
2.42
14.7000
35.53
2.42
2.8000
6.76
2.42
22.4000
54.10
2.41
139.6000
336.99
2.41
10.3000
24.85
2.41
58.7000
141.58
2.41
80.6000
194.33
2.41
3,347.8000
8,068.20
2.41
2.4000
5.78
2.41
26.1000
62.85
2.41
323.0000
777.46
2.41
21.9000
52.69
2.41
198.1000
476.43
2.40
31.7000
76.21
2.40
373.4000
897.28
2.40
10.3000
24.73
2.40
22,663.3000
54,391.92
2.40
346.4000
831.01
2.40
91.1000
218.46
2.40
770.7000
1,847.37
2.40
168.8000
404.44
2.40
241.2000
577.67
2.39
874.5000
2,093.55
2.39
45.4000
108.64
2.39
539.8000
1,291.20
2.39
1,055.1000
2,522.74
2.39
4,106.9000
9,815.49
2.39
606.0000
1,447.73
2.39
271.8000
649.06
2.39
8.7000
20.77
2.39
49.8000
118.82
2.39
319.5000
762.01
2.38
56.3000
134.22
2.38
57.5000
137.02
2.38
293.4000
698.88
2.38
408.0000
971.45
2.38
6,822.2000
16,236.84
2.38
124.6000
296.42
2.38
198.0000
470.84
2.38
301.4000
716.43
2.38
29.4000
69.85
2.38
33.0000
78.38
2.37
274.5000
651.66
2.37
126.4000
299.95
2.37
49.1000
116.47
2.37
146.8000
348.06
2.37
152.5000
361.43
2.37
24.2000
57.33
2.37
1,014.7000
2,402.81
2.37
196.5000
465.12
2.37
62.9000
148.82
2.37
953.1000
2,254.08
2.36
32.4000
76.59
2.36
295.3000
697.79
2.36
70.1000
165.58
2.36
15.2000
35.89
2.36
1,692.6000
3,994.54
2.36
196.2000
462.84
2.36
654.9000
1,544.25
2.36
186.2000
438.87
2.36
105.3000
248.09
2.36
39.5000
93.02
2.35
20.7000
48.73
2.35
204.8000
481.89
2.35
4.2000
9.88
2.35
19.0000
44.67
2.35
3,630.1000
8,530.74
2.35
313.6000
736.65
2.35
2,664.7000
6,256.72
2.35
1,045.5000
2,453.79
2.35
494.6000
1,160.33
2.35
668.9000
1,568.57
2.34
126.1000
295.58
2.34
380.1000
890.57
2.34
5,498.1000
12,876.55
2.34
86.4000
202.26
2.34
2,559.8000
5,989.93
2.34
216.3000
505.93
2.34
35.5000
83.00
2.34
71.0000
165.93
2.34
205.7000
480.52
2.34
357.4000
834.53
2.33
177.2000
413.58
2.33
236.6000
551.99
2.33
294.0000
685.61
2.33
33.2000
77.39
2.33
60,516.0000
141,002.28
2.33
592.1000
1,379.00
2.33
275.8000
642.06
2.33
3.3000
7.68
2.33
190.7000
443.57
2.33
314.1000
730.28
2.32
255.5000
593.78
2.32
9.4000
21.84
2.32
94.3000
218.96
2.32
1,787.4000
4,148.56
2.32
2,644.7000
6,135.70
2.32
145.0000
336.26
2.32
436.0000
1,010.65
2.32
105.5000
244.44
2.32
2,411.2000
5,584.34
2.32
138.5000
320.63
2.31
234.8000
543.33
2.31
7.4000
17.12
2.31
54.6000
126.24
2.31
153.2000
354.05
2.31
2,609.1000
6,027.02
2.31
29.4000
67.88
2.31
704.5000
1,625.99
2.31
318.2000
734.09
2.31
7.5000
17.30
2.31
300.9000
693.57
2.30
90.1000
207.59
2.30
1,585.2000
3,650.72
2.30
366.6000
843.91
2.30
47.0000
108.15
2.30
24,075.2000
55,372.96
2.30
13.7000
31.50
2.30
249.5000
573.35
2.30
7.3000
16.77
2.30
565.1000
1,297.47
2.30
55.4000
127.14
2.29
503.3000
1,154.57
2.29
77.3000
177.25
2.29
225.2000
516.16
2.29
438.2000
1,003.92
2.29
4,658.7000
10,668.42
2.29
152.7000
349.53
2.29
4,966.8000
11,364.04
2.29
218.8000
500.40
2.29
548.4000
1,253.64
2.29
426.3000
974.10
2.28
1,302.6000
2,975.14
2.28
65.6000
149.76
2.28
775.2000
1,769.01
2.28
246.4000
562.04
2.28
7,523.7000
17,154.04
2.28
399.3000
910.00
2.28
47.1000
107.29
2.28
288.8000
657.60
2.28
3.5000
7.97
2.28
136.5000
310.54
2.27
43.0000
97.78
2.27
58.2000
132.29
2.27
69.6000
158.13
2.27
398.3000
904.54
2.27
271.3000
615.85
2.27
204.2000
463.33
2.27
1,183.1000
2,683.27
2.27
7.6000
17.23
2.27
20.7000
46.91
2.27
1,090.0000
2,468.85
2.26
165.5000
374.69
2.26
269.5000
609.88
2.26
169.7000
383.86
2.26
148.3000
335.31
2.26
11,319.1000
25,581.17
2.26
1,224.1000
2,765.24
2.26
282.7000
638.34
2.26
74.3000
167.70
2.26
543.7000
1,226.59
2.26
177.3000
399.81
2.25
65.9000
148.54
2.25
417.6000
940.85
2.25
349.7000
787.52
2.25
109.2000
245.81
2.25
28,890.9000
65,004.53
2.25
304.8000
685.50
2.25
4.6000
10.34
2.25
182.8000
410.75
2.25
60.1000
134.98
2.25
4,792.7000
10,759.61
2.24
212.8000
477.52
2.24
504.0000
1,130.47
2.24
306.2000
686.50
2.24
96.4000
216.03
2.24
10,905.3000
24,427.87
2.24
432.5000
968.37
2.24
14.5000
32.45
2.24
33.2000
74.27
2.24
318.4000
711.94
2.24
1,089.0000
2,433.92
2.23
46.4000
103.66
2.23
27.8000
62.08
2.23
3.7000
8.26
2.23
5.0000
11.16
2.23
7,056.0000
15,734.88
2.23
28.7000
63.97
2.23
85.8000
191.16
2.23
62.6000
139.41
2.23
162.3000
361.28
2.23
680.8000
1,514.78
2.22
32.9000
73.17
2.22
318.0000
706.91
2.22
6,964.3000
15,474.67
2.22
76.1000
169.02
2.22
5,867.1000
13,024.96
2.22
19.7000
43.71
2.22
579.4000
1,285.11
2.22
255.6000
566.67
2.22
24.5000
54.29
2.22
52.9000
117.17
2.21
10.5000
23.25
2.21
100.3000
221.96
2.21
326.3000
721.78
2.21
10.7000
23.66
2.21
1,141.7000
2,523.16
2.21
328.4000
725.44
2.21
261.9000
578.28
2.21
20.7000
45.68
2.21
146.1000
322.30
2.21
528.9000
1,166.22
2.20
223.5000
492.59
2.20
50.2000
110.59
2.20
168.4000
370.82
2.20
2,543.5000
5,598.24
2.20
13,240.8000
29,129.76
2.20
31,996.8000
70,360.96
2.20
272.8000
599.61
2.20
341.5000
750.28
2.20
885.1000
1,943.68
2.20
7,056.4000
15,488.80
2.19
12.4000
27.21
2.19
156.0000
342.11
2.19
60.3000
132.18
2.19
55.9000
122.48
2.19
138,164.8000
302,580.91
2.19
81.6000
178.62
2.19
2,848.9000
6,233.39
2.19
39.7000
86.82
2.19
371.9000
812.97
2.19
2,395.8000
5,234.82
2.18
372.5000
813.54
2.18
216.8000
473.27
2.18
10.7000
23.35
2.18
810.4000
1,767.48
2.18
10,426.5000
22,729.77
2.18
1,911.9000
4,166.03
2.18
522.0000
1,136.92
2.18
1,963.2000
4,273.89
2.18
529.6000
1,152.41
2.18
1,887.3000
4,104.88
2.17
360.6000
783.94
2.17
431.4000
937.43
2.17
98.3000
213.51
2.17
2,633.8000
5,717.98
2.17
6,508.8000
14,124.10
2.17
215.7000
467.85
2.17
19.8000
42.93
2.17
269.0000
582.92
2.17
41.3000
89.46
2.17
88.3000
191.17
2.16
150.9000
326.55
2.16
72.0000
155.74
2.16
674.6000
1,458.49
2.16
204.0000
440.84
2.16
4,894.4000
10,571.90
2.16
3,274.0000
7,068.57
2.16
870.4000
1,878.32
2.16
9.3000
20.06
2.16
35.9000
77.40
2.16
1,531.6000
3,300.60
2.15
59.3000
127.73
2.15
194.6000
418.97
2.15
34.0000
73.17
2.15
3,191.6000
6,865.13
2.15
46,840.6000
100,707.29
2.15
36,137.0000
77,658.41
2.15
104.6000
224.68
2.15
362.1000
777.43
2.15
2,205.9000
4,733.86
2.15
1,330.6000
2,854.14
2.14
82.6000
177.09
2.14
277.1000
593.83
2.14
42.8000
91.68
2.14
471.3000
1,009.05
2.14
8,655.9000
18,523.63
2.14
14.3000
30.59
2.14
7,326.6000
15,664.27
2.14
277.7000
593.44
2.14
187.4000
400.29
2.14
163.9000
349.93
2.13
319.2000
681.17
2.13
1,036.5000
2,210.85
2.13
2,173.3000
4,633.48
2.13
2,336.7000
4,979.51
2.13
21,633.5000
46,079.36
2.13
8,197.5000
17,452.48
2.13
119.0000
253.23
2.13
48.0000
102.10
2.13
362.9000
771.53
2.13
21,137.9000
44,918.04
2.12
153.6000
326.25
2.12
150.7000
319.94
2.12
3,885.3000
8,244.61
2.12
385.0000
816.59
2.12
30,633.6000
64,943.23
2.12
367.5000
778.73
2.12
204.6000
433.34
2.12
165.3000
349.94
2.12
2,317.0000
4,902.77
2.12
812.1000
1,717.59
2.11
202.7000
428.51
2.11
83.5000
176.44
2.11
28.9000
61.04
2.11
55.4000
116.95
2.11
526.2000
1,110.28
2.11
867.8000
1,830.19
2.11
1,046.3000
2,205.60
2.11
223.2000
470.28
2.11
541.5000
1,140.40
2.11
8,132.0000
17,117.86
2.10
24.6000
51.76
2.10
8,446.7000
17,763.41
2.10
772.4000
1,623.58
2.10
88.6000
186.15
2.10
30,815.5000
64,712.55
2.10
435.9000
914.95
2.10
3,770.5000
7,910.51
2.10
920.1000
1,929.45
2.10
1,741.0000
3,649.14
2.10
197.2000
413.13
2.09
369.7000
774.15
2.09
247.1000
517.18
2.09
1,378.8000
2,884.45
2.09
144.9000
302.99
2.09
377.2000
788.35
2.09
1,067.8000
2,230.63
2.09
133.2000
278.12
2.09
191.5000
399.66
2.09
293.4000
612.03
2.09
196.1000
408.87
2.08
552.4000
1,151.20
2.08
395.4000
823.62
2.08
14.8000
30.81
2.08
453.9000
944.57
2.08
8,129.4000
16,909.15
2.08
190.0000
395.01
2.08
343.6000
714.00
2.08
400.7000
832.25
2.08
70.9000
147.19
2.08
969.6000
2,011.92
2.07
169.1000
350.71
2.07
26.9000
55.76
2.07
65,264.8000
135,228.67
2.07
10,049.9000
20,813.34
2.07
5,597.2000
11,586.20
2.07
31,652.4000
65,488.82
2.07
235.3000
486.60
2.07
543.3000
1,123.00
2.07
1,670.4000
3,451.05
2.07
982.9000
2,029.69
2.06
2,139.2000
4,415.31
2.06
754.5000
1,556.53
2.06
7,092.2000
14,624.12
2.06
3,963.1000
8,167.95
2.06
2,433.0000
5,011.98
2.06
46,363.9000
95,463.27
2.06
2,023.5000
4,164.36
2.06
581.3000
1,195.73
2.06
3,319.2000
6,824.28
2.06
2,685.8000
5,519.32
2.05
1,612.6000
3,312.28
2.05
660.8000
1,356.62
2.05
1,926.0000
3,952.15
2.05
254.7000
522.39
2.05
1,796.2000
3,682.21
2.05
1,745.2000
3,575.91
2.05
18,341.8000
37,564.01
2.05
771.5000
1,579.26
2.05
5,290.3000
10,823.95
2.05
4,970.1000
10,163.85
2.04
9,374.5000
19,161.48
2.04
24,760.7000
50,586.11
2.04
8,920.4000
18,215.46
2.04
7,146.3000
14,585.60
2.04
21,837.3000
44,548.09
2.04
5,696.8000
11,615.78
2.04
6,424.2000
13,092.52
2.04
10,963.8000
22,333.26
2.04
9,788.1000
19,928.57
2.04
10,118.9000
20,591.96
2.03
9,756.3000
19,844.31
2.03
14,190.0000
28,848.27
2.03
6,385.5000
12,975.34
2.03
317.9000
645.65
2.02
2.03
1,090.2000
2,213.11
2.03
12,403.7000
25,167.11
2.03
7,571.6000
15,355.20
2.03
7,406.9000
15,013.79
2.03
19,145.3000
38,788.38
2.03
5,870.9000
11,888.57
2.02
10,533.6000
21,320.01
2.02
6,593.4000
13,338.45
2.02
7,606.1000
15,379.53
2.02
9,884.6000
19,976.78
2.02
19,474.1000
39,337.68
2.02
8,397.0000
16,953.54
2.02
6,620.4000
13,359.97
2.02
8,707.0000
17,562.02
2.02
6,406.3000
12,915.10
2.02
9,410.2000
18,961.55
2.01
6,097.8000
12,280.97
2.01
31,205.4000
62,816.47
2.01
20,590.4000
41,427.88
2.01
6,828.7000
13,732.52
2.01
6,038.3000
12,136.98
2.01
2,773.2000
5,571.36
2.01
2,000.0000
4,016.00
2.01
1,678.3000
3,368.35
2.01
780.9000
1,566.49
2.01
1,601.1000
3,210.21
2.00
547.6000
1,097.39
2.00
47,314.9000
94,771.74
2.00
10,233.8000
20,488.07
2.00
1,964.9000
3,931.76
2.00
2,822.8000
5,645.60
2.00
13,382.3000
26,751.22
2.00
523.4000
1,045.75
2.00
13,586.8000
27,132.84
2.00
250.5000
500.00
2.00
3,087.9000
6,160.36
1.99
768.7000
1,532.79
1.99
1,752.0000
3,491.74
1.99
721.1000
1,436.43
1.99
34,536.1000
68,761.38
1.99
12,138.5000
24,155.62
1.99
2,113.2000
4,203.15
1.99
1,972.9000
3,922.13
1.99
67,500.7000
134,123.89
1.99
3,650.3000
7,249.50
1.99
1,660.1000
3,295.30
1.98
2,462.8000
4,886.20
1.98
3,990.4000
7,912.96
1.98
10,793.4000
21,392.52
1.98
2,641.7000
5,233.21
1.98
5,611.7000
11,111.17
1.98
11,586.3000
22,929.29
1.98
5,671.1000
11,217.44
1.98
11,792.8000
23,314.37
1.98
42.1000
83.19
1.98
2,389.0000
4,718.28
1.97
4,287.4000
8,463.33
1.97
53.6000
105.75
1.97
1,975.9000
3,896.47
1.97
277.9000
547.74
1.97
3,412.2000
6,722.03
1.97
371.6000
731.68
1.97
1,645.7000
3,238.74
1.97
73.4000
144.38
1.97
1,739.4000
3,419.66
1.97
111.2000
218.51
1.96
1,598.2000
3,138.86
1.96
551.7000
1,082.99
1.96
110.9000
217.59
1.96
2,779.8000
5,451.19
1.96
7,469.8000
14,640.81
1.96
196.5000
384.94
1.96
414.5000
811.59
1.96
1,782.8000
3,488.94
1.96
236.8000
463.18
1.96
97.7000
191.00
1.95
17.0000
33.22
1.95
2,868.7000
5,602.57
1.95
39.8000
77.69
1.95
17,953.5000
35,027.28
1.95
12,316.7000
24,017.57
1.95
13.3000
25.92
1.95
284.7000
554.60
1.95
355.6000
692.35
1.95
102.7000
199.85
1.95
350.7000
682.11
1.94
137.5000
267.30
1.94
532.6000
1,034.84
1.94
911.3000
1,769.74
1.94
239.5000
464.87
1.94
756.7000
1,468.00
1.94
150.3000
291.43
1.94
1,168.6000
2,264.75
1.94
73.0000
141.40
1.94
136.8000
264.84
1.94
576.2000
1,114.95
1.93
1,123.4000
2,172.66
1.93
3,632.3000
7,021.24
1.93
548.2000
1,059.12
1.93
261.6000
505.15
1.93
2,796.8000
5,397.82
1.93
37.1000
71.57
1.93
747.8000
1,441.76
1.93
114.0000
219.68
1.93
848.4000
1,634.02
1.93
306.9000
590.78
1.92
183.8000
353.63
1.92
1,505.5000
2,895.08
1.92
453.1000
870.86
1.92
53.1000
102.01
1.92
1,751.7000
3,363.26
1.92
281.1000
539.43
1.92
10.7000
20.52
1.92
100.5000
192.66
1.92
92.9000
178.00
1.92
113.6000
217.54
1.91
41.6000
79.62
1.91
16.2000
30.99
1.91
499.9000
955.81
1.91
399.7000
763.83
1.91
71,410.8000
136,394.63
1.91
261.9000
499.97
1.91
111.4000
212.55
1.91
48.5000
92.49
1.91
167.6000
319.45
1.91
194.8000
371.09
1.90
44.2000
84.16
1.90
13.0000
24.74
1.90
54.7000
104.04
1.90
395.6000
752.04
1.90
31,222.3000
59,322.37
1.90
1,067.4000
2,026.99
1.90
370.0000
702.26
1.90
191.3000
362.70
1.90
39.6000
75.04
1.89
36.1000
68.37
1.89
40.5000
76.67
1.89
15.6000
29.52
1.89
50.6000
95.68
1.89
884.5000
1,671.71
1.89
352.0000
664.93
1.89
432.2000
815.99
1.89
3,261.7000
6,154.83
1.89
10.6000
19.99
1.89
2,092.0000
3,943.42
1.88
25.9000
48.80
1.88
38.2000
71.93
1.88
20.1000
37.83
1.88
244.2000
459.34
1.88
5,318.6000
9,998.97
1.88
49.1000
92.26
1.88
500.1000
939.19
1.88
413.6000
776.33
1.88
266.5000
499.95
1.88
157.9000
296.06
1.87
403.8000
756.72
1.87
103.2000
193.29
1.87
79.9000
149.57
1.87
419.6000
785.07
1.87
915.2000
1,711.42
1.87
97.7000
182.60
1.87
1,167.8000
2,181.45
1.87
377.2000
704.23
1.87
123.2000
229.89
1.87
893.1000
1,665.63
1.86
111.7000
208.21
1.86
207.1000
385.83
1.86
188.0000
350.06
1.86
249.3000
463.95
1.86
6,429.2000
11,958.31
1.86
1,199.3000
2,229.50
1.86
27,846.7000
51,739.17
1.86
20.0000
37.14
1.86
11.0000
20.42
1.86
121,713.1000
225,777.80
1.85
431.5000
800.00
1.85
9.1000
16.86
1.85
3,573.4000
6,617.94
1.85
382.7000
708.38
1.85
52,734.2000
97,558.27
1.85
63.4000
117.23
1.85
71.7000
132.50
1.85
9.4000
17.36
1.85
16.8000
31.01
1.85
318.9000
588.37
1.84
554.9000
1,023.24
1.84
361.4000
666.06
1.84
2,005.8000
3,694.68
1.84
178.3000
328.25
1.84
1,061.3000
1,952.79
1.84
11.6000
21.33
1.84
365.6000
671.97
1.84
166.6000
306.04
1.84
38.5000
70.69
1.84
212.8000
390.49
1.83
14.2000
26.04
1.83
1,034.4000
1,896.06
1.83
603.0000
1,104.70
1.83
13.5000
24.72
1.83
4,508.9000
8,251.29
1.83
27.3000
49.93
1.83
42,916.0000
78,450.45
1.83
30.3000
55.36
1.83
19.8000
36.15
1.83
459.5000
838.59
1.82
53.3000
97.22
1.82
1,000.0000
1,823.00
1.82
434.3000
791.29
1.82
393.4000
716.38
1.82
6,296.2000
11,459.08
1.82
124.1000
225.74
1.82
28,453.2000
51,727.92
1.82
15.7000
28.53
1.82
128.9000
234.08
1.82
1,771.6000
3,215.45
1.81
25.5000
46.26
1.81
26.8000
48.59
1.81
1,543.1000
2,796.10
1.81
448.8000
812.78
1.81
1,062.3000
1,922.76
1.81
3.4000
6.15
1.81
364.2000
658.47
1.81
32.1000
58.00
1.81
93.2000
168.32
1.81
49.9000
90.07
1.80
38.1000
68.73
1.80
7.6000
13.70
1.80
2,061.9000
3,715.54
1.80
54.5000
98.15
1.80
100,714.9000
181,286.82
1.80
169.5000
304.93
1.80
26.8000
48.19
1.80
229.5000
412.41
1.80
169.9000
305.14
1.80
89.6000
160.83
1.79
35.2000
63.15
1.79
15.4000
27.60
1.79
38.4000
68.77
1.79
668.1000
1,195.90
1.79
561.7000
1,004.88
1.79
172.0000
307.54
1.79
148.7000
265.73
1.79
20.3000
36.26
1.79
16.0000
28.56
1.78
3.8000
6.78
1.78
243.8000
434.70
1.78
164.9000
293.85
1.78
3,234.1000
5,756.70
1.78
454.0000
807.67
1.78
414.3000
736.63
1.78
19.4000
34.47
1.78
11,261.2000
19,999.89
1.78
68.1000
120.88
1.77
59.8000
106.09
1.77
8.3000
14.72
1.77
17.5000
31.01
1.77
46.2000
81.82
1.77
242.7000
429.58
1.77
7.1000
12.56
1.77
1,029.6000
1,820.33
1.77
9.6000
16.96
1.77
174.6000
308.34
1.77
8.9000
15.71
1.76
5.8000
10.23
1.76
166.3000
293.19
1.76
4.5000
7.92
1.76
151,298.9000
266,286.06
1.76
217.3000
382.23
1.76
383.2000
673.67
1.76
344.5000
605.29
1.76
25.3000
44.43
1.76
124.8000
219.02
1.75
30.3000
53.15
1.75
2,621.5000
4,595.49
1.75
2,154.4000
3,774.51
1.75
1,116.5000
1,954.99
1.75
177,930.6000
311,378.55
1.75
145.8000
255.00
1.75
107.5000
187.91
1.75
755.8000
1,320.38
1.75
208.5000
364.04
1.75
3.0000
5.24
1.74
39.9000
69.59
1.74
5.9000
10.28
1.74
9.1000
15.85
1.74
9.9000
17.24
1.74
154,421.2000
268,692.89
1.74
385.9000
671.08
1.74
18.9000
32.85
1.74
382.8000
664.92
1.74
356.3000
618.54
1.74
72.2000
125.27
1.73
128.1000
222.13
1.73
13.4000
23.22
1.73
89.9000
155.71
1.73
13.2000
22.85
1.73
156,198.8000
270,223.92
1.73
170.9000
295.49
1.73
582.1000
1,005.87
1.73
64.9000
112.08
1.73
933.6000
1,611.39
1.73
98.5000
169.91
1.72
366.4000
631.67
1.72
3,154.2000
5,434.69
1.72
150.3000
258.82
1.72
28.2000
48.53
1.72
211,961.1000
364,573.09
1.72
47.4000
81.48
1.72
205.8000
353.56
1.72
172.9000
296.87
1.72
456.5000
783.35
1.72
372.4000
638.67
1.71
40.9000
70.10
1.71
35.2000
60.30
1.71
211.1000
361.40
1.71
148.9000
254.77
1.71
3,125.2000
5,344.09
1.71
304.8000
520.90
1.71
85.7000
146.38
1.71
3.8000
6.49
1.71
397.4000
677.96
1.71
2,397.6000
4,087.91
1.70
17.2000
29.31
1.70
122.1000
207.94
1.70
141.8000
241.34
1.70
733.4000
1,247.51
1.70
31,353.3000
53,300.61
1.70
2,255.8000
3,832.60
1.70
78.0000
132.44
1.70
55.0000
93.34
1.70
392.0000
664.83
1.70
526.9000
893.10
1.69
451.0000
763.54
1.69
601.2000
1,017.23
1.69
11.0000
18.60
1.69
2,234.8000
3,776.81
1.69
1,300.2000
2,196.04
1.69
2,084.9000
3,519.31
1.69
14.5000
24.46
1.69
88.8000
149.72
1.69
879.7000
1,482.29
1.68
161.9000
272.64
1.68
227.4000
382.71
1.68
13.2000
22.20
1.68
2,245.5000
3,772.44
1.68
162.9000
273.51
1.68
1,048.3000
1,759.05
1.68
4.2000
7.04
1.68
790.1000
1,323.42
1.67
103.8000
173.76
1.67
435.7000
728.93
1.67
115.4000
192.95
1.67
9.4000
15.71
1.67
201,794.6000
336,996.98
1.67
28.4000
47.40
1.67
370.3000
617.66
1.67
38.0000
63.35
1.67
15,898.3000
26,486.57
1.67
758.9000
1,263.57
1.66
3.5000
5.82
1.66
1,035.0000
1,721.21
1.66
4.2000
6.98
1.66
9.9000
16.44
1.66
205,069.4000
340,415.20
1.66
6.1000
10.11
1.66
270.9000
448.88
1.66
98.2000
162.62
1.66
902.6000
1,493.80
1.65
6.8000
11.24
1.65
14.3000
23.62
1.65
53.6000
88.49
1.65
21,736.3000
35,864.90
1.65
11.0000
18.14
1.65
59.9000
98.72
1.65
170.6000
280.98
1.65
762.0000
1,253.49
1.64
19.0000
31.24
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
126.3000
207.26
1.64
1,644.2000
2,696.49
1.64
705.1000
1,155.66
1.64
6.0000
9.83
1.64
29.1000
47.64
1.64
1,657.1000
2,711.02
1.64
763.4000
1,248.16
1.63
819.1000
1,338.41
1.63
261.4000
426.60
1.63
180.1000
293.74
1.63
1,193.4000
1,945.24
1.63
12.9000
21.00
1.63
3,159.7000
5,140.83
1.63
34,834.1000
56,640.25
1.62
10.6000
17.21
1.62
3.8000
6.17
1.62
10.6000
17.19
1.62
25.1000
40.69
1.62
71,889.9000
116,461.64
1.62
37.0000
59.90
1.62
18,546.8000
30,008.72
1.62
58.7000
94.92
1.62
48,735.8000
78,757.05
1.62
186.7000
301.52
1.61
68.2000
110.07
1.61
39.2000
63.23
1.61
80.8000
130.25
1.61
179.5000
289.17
1.61
4,215.3000
6,786.63
1.61
4.0000
6.44
1.61
23.7000
38.09
1.61
803.2000
1,289.94
1.61
38.0000
60.99
1.60
13.9000
22.30
1.60
36.6000
58.67
1.60
945.1000
1,513.11
1.60
64,156.8000
102,650.88
1.60
48.8000
78.03
1.60
75.9000
121.29
1.60
971.8000
1,551.96
1.60
3.9000
6.22
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
24.7000
39.30
1.59
12,317.6000
19,584.98
1.59
6.0000
9.53
1.59
58.1000
92.26
1.59
893.8000
1,418.46
1.59
76.3000
121.01
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
136.0000
215.15
1.58
105.7000
167.11
1.58
1,096.0000
1,731.68
1.58
6.3000
9.95
1.58
914.9000
1,443.71
1.58
28.0000
44.13
1.58
3,336.2000
5,254.52
1.57
137.7000
216.74
1.57
5.9000
9.28
1.57
6.3000
9.90
1.57
19.1000
30.01
1.57
1,141.4000
1,792.00
1.57
61.1000
95.87
1.57
870.8000
1,365.41
1.57
48.6000
76.16
1.57
17.5000
27.41
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
646.3000
1,010.17
1.56
63.4000
99.03
1.56
19.3000
30.13
1.56
241,333.5000
376,480.26
1.56
944.5000
1,472.48
1.56
203.9000
317.68
1.56
774.1000
1,203.73
1.55
5.0000
7.77
1.55
883.6000
1,372.23
1.55
8.2000
12.73
1.55
119.5000
185.34
1.55
252,159.8000
390,847.69
1.55
1,295.8000
2,005.90
1.55
100.0000
154.70
1.55
10.8000
16.70
1.54
300.1000
463.05
1.54
1,941.2000
2,993.33
1.54
6.1000
9.40
1.54
174.4000
268.58
1.54
31.3000
48.17
1.54
32.5000
49.99
1.54
67.4000
103.59
1.54
805.2000
1,236.79
1.54
50,705.9000
77,833.56
1.53
372.3000
571.11
1.53
6.0000
9.20
1.53
14.5000
22.21
1.53
97.0000
148.51
1.53
120,196.3000
183,900.34
1.53
7.0000
10.70
1.53
196.4000
299.90
1.53
2,388.9000
3,645.46
1.53
501.8000
765.25
1.52
77.3000
117.73
1.52
148.2000
225.56
1.52
72.4000
110.12
1.52
6,779.7000
10,305.14
1.52
277.7000
421.55
1.52
77.4000
117.42
1.52
39.5000
59.84
1.51
339.8000
514.46
1.51
11.0000
16.64
1.51
66.7000
100.85
1.51
3.6000
5.44
1.51
2,633.4000
3,976.43
1.51
37.6000
56.70
1.51
52.4000
78.91
1.51
167.8000
252.54
1.50
25.4000
38.20
Recent Trades
Price
Size
Time
2.0290
5.9000
07:24:51
2.0290
2.6000
07:24:51
2.0290
2.6000
07:24:51
2.0290
516.6000
07:24:56
2.0290
350.1000
07:24:56
2.0290
182.1000
07:24:56
2.0290
345.0000
07:24:56
2.0290
182.1000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
4.3000
07:24:56
2.0290
11.8000
07:24:56
2.0290
81.3000
07:24:56
2.0290
101.4000
07:24:56
2.0290
2.6000
07:24:56
2.0290
177.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
2.6000
07:24:56
2.0290
31.8000
07:24:56
2.0290
2.6000
07:24:57
2.0290
2.6000
07:24:57
2.0290
91.7000
07:24:57
2.0290
5.9000
07:24:57
2.0290
4.3000
07:24:57
2.0290
2.6000
07:24:57
2.0300
2.6000
07:25:00
2.0300
2.6000
07:25:00
2.0300
3.0000
07:25:00
2.0300
11.6000
07:25:00
2.0300
30.9000
07:25:00
2.0300
215.5000
07:25:00
2.0300
5.9000
07:25:00
2.0300
2.6000
07:25:00
2.0300
2.6000
07:25:00
2.0300
2.6000
07:25:00
2.0300
2.6000
07:25:02
2.0300
345.0000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:02
2.0300
17.7000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:02
2.0300
2.6000
07:25:05
2.0300
1.1000
07:25:05
2.0300
5.9000
07:25:06
2.0300
52.6000
07:25:06
2.0300
2.6000
07:25:06
2.0300
2.6000
07:25:06
2.0300
2.1000
07:25:06
2.0300
0.5000
07:25:06
2.0300
52.8000
07:25:08
2.0300
2.6000
07:25:08
2.0300
182.1000
07:25:08
2.0300
2.6000
07:25:08
2.0300
2.6000
07:25:08
2.0300
121.2000
07:25:08
2.0300
103.8000
07:25:11
2.0300
5.9000
07:25:11
2.0300
2.6000
07:25:11
2.0300
2.6000
07:25:11
2.0300
2.6000
07:25:11
2.0300
2.6000
07:25:11
2.0300
2.6000
07:25:11
2.0300
345.0000
07:25:11
2.0300
29.2000
07:25:11
2.0300
2.6000
07:25:11
2.0290
2.6000
07:25:11
2.0290
2.6000
07:25:11
2.0290
2.6000
07:25:11
2.0290
2.6000
07:25:11
2.0290
98.2000
07:25:11
2.0290
225.0000
07:25:11
2.0290
2.6000
07:25:11
2.0290
2.6000
07:25:11
2.0290
491.5000
07:25:11
2.0290
4,211.6000
07:25:11
2.0290
3.7000
07:25:11
2.0290
3.7000
07:25:11
2.0290
160.0000
07:25:11
2.0290
3.0000
07:25:11
2.0290
24.6000
07:25:11
2.0290
469.5000
07:25:11
2.0290
501.4000
07:25:11
2.0290
120.8000
07:25:11
2.0290
402.8000
07:25:11
2.0290
212.9000
07:25:11
2.0290
30.2000
07:25:11
2.0300
2.6000
07:25:15
2.0300
2.6000
07:25:15
2.0300
8.9000
07:25:15
2.0300
246.4000
07:25:15
2.0300
2.6000
07:25:15