English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,620.54
Open
62930.99000000
Low
62842.15000000
High
64291.45000000
Vol
48
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0669
4,682.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
66,900.04
0.0016
109.05
66,757.25
0.0001
6.68
66,752.54
0.0004
26.70
66,669.07
0.0004
26.67
66,657.74
0.0001
6.67
66,608.19
0.0002
13.32
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,504.59
0.0003
19.65
65,131.07
0.0027
173.90
65,118.66
0.0100
651.19
65,100.00
2.6277
171,064.57
65,000.00
2.8324
184,107.30
64,813.35
0.0001
5.19
64,456.00
0.5634
36,317.09
64,450.51
0.0629
4,055.87
64,399.26
0.2345
15,104.20
64,211.74
0.0003
17.98
64,186.28
0.0003
18.61
64,155.49
0.0036
230.96
64,100.75
0.0047
299.35
64,091.36
0.0003
17.30
64,091.19
0.0003
17.95
64,078.63
0.0003
17.30
64,078.48
0.0003
17.94
64,065.91
0.0003
16.02
64,061.56
0.0003
17.94
64,057.51
0.0003
17.94
64,053.19
0.0003
17.93
64,044.78
0.0003
17.93
64,040.47
0.0003
17.93
64,032.05
0.0003
17.93
64,019.32
0.0003
17.93
64,010.55
0.1279
8,188.87
64,009.10
0.0003
17.92
64,006.60
0.0003
17.92
64,001.76
0.0047
298.89
63,962.05
0.0002
9.59
63,955.68
0.0001
6.40
63,942.96
0.0003
17.90
63,941.60
0.0047
298.61
63,930.23
0.0003
17.90
63,911.05
0.0108
690.24
63,911.00
0.0400
2,556.44
63,875.06
0.0079
506.53
63,834.73
0.0108
689.42
63,827.25
0.0533
3,398.80
63,803.44
0.0506
3,228.45
63,800.54
0.0084
533.37
63,796.94
0.0108
689.01
63,782.22
0.0533
3,398.32
63,777.83
0.0108
688.80
63,777.26
0.0533
3,399.33
63,768.73
0.0084
533.11
63,765.05
0.0108
688.66
63,764.68
0.0925
5,896.32
63,741.57
0.0533
3,394.88
63,739.63
0.0126
805.67
63,739.61
0.0108
688.39
63,738.11
0.1000
6,373.81
63,736.93
0.0084
532.84
63,734.97
0.1925
12,267.07
63,733.24
0.0108
688.32
63,732.89
0.0925
5,893.38
63,720.49
0.0108
688.18
63,702.99
0.7225
46,026.68
63,690.42
0.0108
687.86
63,690.41
0.0018
114.64
63,677.72
0.7228
46,026.89
63,677.71
0.0018
114.62
63,671.35
0.0108
687.65
63,620.54
63,645.11
0.0108
687.37
63,638.75
0.0039
245.65
63,638.74
0.0108
687.30
63,632.38
0.0039
245.62
63,632.37
0.0108
687.23
63,620.77
0.7864
50,028.83
63,604.02
0.0108
686.92
63,584.93
0.7868
50,028.62
63,584.69
0.0533
3,386.52
63,549.56
0.0108
686.34
63,534.43
0.0533
3,386.39
63,522.09
0.0126
802.92
63,519.33
0.0093
593.27
63,507.24
0.0108
685.88
63,504.10
0.0533
3,386.04
63,500.00
0.0016
99.70
63,491.97
0.0533
3,386.03
63,468.13
0.0512
3,250.84
63,467.60
0.0108
685.45
63,443.90
0.0534
3,386.00
63,408.41
0.0533
3,380.94
63,397.06
0.0093
592.13
63,369.87
0.0314
1,986.65
63,369.86
0.0093
591.87
63,353.21
0.0108
684.21
63,319.39
0.1279
8,100.45
63,299.13
0.0001
5.70
63,245.26
0.0108
683.05
63,234.62
0.0592
3,743.49
63,233.34
0.0001
5.06
63,187.66
0.0093
590.17
63,074.57
0.0108
681.21
63,024.97
0.2345
14,781.88
62,962.38
0.0160
1,004.88
62,763.42
0.0629
3,949.07
62,744.40
0.0037
233.41
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,482.07
0.0027
165.58
62,153.99
0.0002
14.92
61,889.04
0.0178
1,099.77
61,500.00
0.0016
99.63
61,412.46
0.0001
5.53
61,400.00
0.0001
5.53
60,788.00
0.0002
9.73
60,347.10
0.0002
12.07
60,287.25
0.0004
24.11
60,249.00
0.0033
200.03
60,229.00
0.0002
9.64
60,200.00
0.0001
5.42
60,143.87
0.0001
5.41
60,012.00
0.0150
900.18
59,741.61
0.0008
49.59
59,724.77
0.0003
19.71
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,400.00
0.0084
499.55
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,333.33
0.0003
17.50
58,000.00
0.0500
2,901.16
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,630.97
0.0001
5.19
57,500.00
0.0880
5,061.15
56,731.16
0.0018
99.85
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
56,000.00
0.0179
999.60
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0055
55,301.40
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,153.55
0.0004
20.04
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0370
1,999.62
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,266.66
1.0688
55,861.56
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0177
903.72
50,908.34
0.0010
50.40
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,626.10
0.0020
100.24
49,565.00
0.0002
9.42
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,699.97
0.0021
100.17
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,423.33
0.0022
100.27
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0746
3,357.00
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,530.42
0.0023
100.19
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,260.95
0.0023
99.93
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,346.37
0.0024
100.06
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,082.62
0.0025
100.21
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0406
1,623.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,617.22
0.2564
9,899.91
38,610.71
0.2564
9,899.79
38,608.59
0.2564
9,899.63
38,596.52
0.2565
9,899.62
38,429.76
0.1000
3,842.98
38,411.95
0.2599
9,982.50
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,248.35
0.0028
100.05
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,976.48
0.0029
100.03
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,082.61
0.0030
99.91
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,062.87
0.3113
9,982.45
32,000.00
0.0882
2,822.08
31,876.00
0.0202
643.90
31,836.80
0.3110
9,899.97
31,799.58
0.3113
9,899.85
31,768.56
0.3116
9,899.72
31,755.12
0.3118
9,899.98
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,433.3100
0.0004
05:01:54
63,424.8500
0.0002
05:02:02
63,473.9000
0.0042
05:04:08
63,473.9000
0.0003
05:04:08
63,463.6700
0.0040
05:04:11
63,463.6700
0.0004
05:04:11
63,470.5600
0.0040
05:05:27
63,470.5600
0.0015
05:05:27
63,470.5600
0.0055
05:05:27
63,448.1600
0.2560
05:08:20
63,460.9300
0.0010
05:17:07
63,475.5500
0.0036
05:29:58
63,472.5400
0.2254
05:31:50
63,472.5400
0.0480
05:31:50
63,472.5400
0.1440
05:31:50
63,472.5400
0.0480
05:31:50
63,462.6100
0.2100
05:37:10
63,462.6100
0.0650
05:37:10
63,462.6100
0.0400
05:37:10
63,453.8500
0.0040
05:39:57
63,453.9200
0.0002
05:39:57
63,462.8600
0.0480
05:44:54
63,462.8600
0.0480
05:44:54
63,462.8600
0.0480
05:44:54
63,462.8600
0.0372
05:44:54
63,462.8600
0.0480
05:44:54
63,462.8600
0.0480
05:44:54
63,462.8600
0.0960
05:44:54
63,484.3900
0.0038
05:44:55
63,484.5000
0.0002
05:44:55
63,483.9200
0.0005
05:44:55
63,483.9200
0.0002
05:44:55
63,483.9200
0.0007
05:44:55
63,483.9200
0.0011
05:44:55
63,483.9200
0.0004
05:44:55
63,483.9200
0.0002
05:44:55
63,483.9200
0.0008
05:44:55
63,483.9200
0.0002
05:44:55
63,483.9200
0.0003
05:44:55
63,471.2100
0.0010
05:45:22
63,481.6400
0.0042
05:45:42
63,481.6400
0.0005
05:45:42
63,481.6400
0.0003
05:45:42
63,481.6400
0.0002
05:45:42
63,481.6400
0.0004
05:45:42
63,481.6400
0.0002
05:45:42
63,481.6400
0.0002
05:45:42
63,481.6400
0.0003
05:45:42
63,481.6400
0.0005
05:45:42
63,481.6400
0.0004
05:45:42
63,404.5800
0.0020
05:48:29
63,437.2800
0.0108
05:55:28
63,437.8900
0.4043
05:55:28
63,478.1700
0.0108
05:58:57
63,498.0500
0.0027
05:58:57
63,498.0600
0.0800
05:58:57
63,501.8600
0.0100
06:00:38
63,528.7300
0.0001
06:00:43
63,484.5000
0.0004
06:02:00
63,474.1200
0.0005
06:02:53
63,474.1200
0.0016
06:02:57
63,474.1200
0.0011
06:02:59
63,467.7800
0.0011
06:03:01
63,467.8000
0.0010
06:03:04
63,476.3900
0.0020
06:19:13
63,467.5700
0.0100
06:19:26
63,512.8300
0.0010
06:20:15
63,522.9000
0.0108
06:26:56
63,524.5700
0.1630
06:26:56
63,524.5700
0.0372
06:26:56
63,524.5700
0.1538
06:26:56
63,524.5700
0.4320
06:26:56
63,524.5700
0.0016
06:26:56
63,569.3200
0.0372
06:27:15
63,569.3200
0.0480
06:27:15
63,569.3200
0.0480
06:27:15
63,569.3200
0.0480
06:27:15
63,565.9100
0.3150
06:27:20
63,578.3600
0.0007
06:27:28
63,617.3900
0.0028
06:50:29
63,656.3700
0.0040
06:52:34
63,640.7200
0.0043
06:55:40
63,644.0600
0.0038
06:56:38
63,641.3700
0.0035
06:56:54
63,650.1800
0.0025
06:58:42
63,646.1000
0.1600
06:58:50
63,646.1000
0.0700
06:58:50
63,646.1000
0.0900
06:58:50
63,646.1000
0.0250
06:58:50
63,646.1000
0.0300
06:58:50
63,646.1000
0.0050
06:58:50
63,634.6400
0.0002
07:02:06
63,612.1800
0.0006
07:02:50
63,618.5200
0.0026
07:03:03
63,612.1400
0.0003
07:03:05
63,608.7300
0.0002
07:04:40
63,608.7300
0.0001
07:04:41
63,638.8900
0.0003
07:11:30
63,620.5400
0.0896
07:18:18
63,657.9300
0.0031
07:24:34