English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,282.95
Open
2303.41000000
Low
2258.24000000
High
2305.95000000
Vol
190,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,290.79
0.0247
56.58
2,290.78
0.1055
241.68
2,290.73
0.0224
51.31
2,290.69
0.0949
217.39
2,290.68
0.0022
5.04
2,290.66
0.0103
23.59
2,290.64
0.0089
20.39
2,290.62
0.0025
5.73
2,290.61
65.7134
150,523.77
2,290.60
0.0926
212.11
2,290.56
0.0029
6.64
2,290.54
2.9500
6,757.09
2,290.53
0.5262
1,205.28
2,290.51
0.0023
5.27
2,290.47
0.0022
5.04
2,290.42
0.0048
10.99
2,290.40
0.0088
20.16
2,290.35
13.5000
30,919.73
2,290.33
0.0139
31.84
2,290.32
0.0065
14.89
2,290.31
0.0023
5.27
2,290.30
0.0219
50.16
2,290.29
3.0568
7,000.96
2,290.28
1.8148
4,156.40
2,290.27
2.1921
5,020.50
2,290.26
1.9677
4,506.54
2,290.25
1.8130
4,152.22
2,290.23
1.8353
4,203.26
2,290.21
1.0507
2,406.32
2,290.20
1.8215
4,171.60
2,290.19
0.0033
7.56
2,290.16
0.0023
5.27
2,290.15
0.1956
447.95
2,290.12
0.0065
14.89
2,290.08
0.0167
38.24
2,290.05
0.0219
50.15
2,290.02
0.0024
5.50
2,290.00
1.5867
3,633.54
2,289.99
1.8123
4,150.15
2,289.97
0.0034
7.79
2,289.96
0.1314
300.90
2,289.94
0.0041
9.39
2,289.93
2.9250
6,698.05
2,289.89
0.0494
113.12
2,289.87
0.0046
10.53
2,289.84
0.0463
106.02
2,289.82
2.2246
5,093.93
2,289.81
0.0043
9.85
2,289.80
0.0219
50.15
2,289.79
0.0031
7.10
2,289.76
0.2022
462.99
2,289.68
0.0166
38.01
2,289.67
0.0359
82.20
2,289.66
0.1211
277.28
2,289.65
0.0071
16.26
2,289.64
0.0023
5.27
2,289.63
2.9570
6,770.44
2,289.60
1.0537
2,412.55
2,289.58
0.0022
5.04
2,289.56
0.0219
50.14
2,289.55
1.8101
4,144.31
2,289.53
0.0038
8.70
2,289.52
0.0023
5.27
2,289.51
0.0047
10.76
2,289.50
0.0135
30.91
2,289.48
0.0437
100.05
2,289.45
27.3031
62,509.08
2,289.42
0.5000
1,144.71
2,289.41
0.0022
5.04
2,289.40
2.9400
6,730.84
2,289.39
0.5029
1,151.33
2,289.36
0.3229
739.23
2,289.33
0.0356
81.50
2,289.32
0.0072
16.48
2,289.31
1.8320
4,194.02
2,289.26
1.8101
4,143.79
2,289.21
0.0022
5.04
2,289.19
0.5023
1,149.86
2,289.16
0.0035
8.01
2,289.14
1.0507
2,405.20
2,289.13
2.9250
6,695.71
2,289.12
1.8091
4,141.25
2,289.11
0.9680
2,215.86
2,289.10
0.0022
5.04
2,289.09
0.0045
10.30
2,289.06
0.1599
366.02
2,289.04
0.0144
32.96
2,289.03
1.7769
4,067.38
2,289.01
3.5276
8,074.71
2,289.00
1.6404
3,754.88
2,288.96
0.1957
447.95
2,288.95
1.7522
4,010.70
2,288.93
0.2236
511.80
2,288.88
3.0126
6,895.48
2,288.86
0.0896
205.08
2,288.85
17.5482
40,165.20
2,288.84
1.7522
4,010.51
2,288.82
0.0295
67.52
2,288.81
1.7522
4,010.45
2,288.80
1.8124
4,148.22
2,288.79
0.0022
5.04
2,288.78
0.0048
10.99
2,288.75
36.8775
84,403.38
2,288.74
0.1314
300.74
2,288.72
0.0197
45.09
2,288.71
0.2206
504.89
2,288.70
0.0030
6.87
2,288.69
0.0569
130.23
2,288.68
0.0022
5.04
2,288.67
0.0113
25.86
2,288.64
0.0914
209.18
2,288.61
0.0066
15.10
2,288.60
2.9250
6,694.16
2,288.58
0.0026
5.95
2,288.57
0.2310
528.66
2,288.53
17.5482
40,159.58
2,288.51
1.5254
3,490.89
2,288.50
3.0531
6,987.02
2,288.46
0.0048
10.98
2,288.44
0.0027
6.18
2,288.43
0.3786
866.40
2,288.40
1.5253
3,490.50
2,288.39
0.0026
5.95
2,288.37
0.0046
10.53
2,288.36
7.2407
16,569.33
2,288.35
3.6222
8,288.86
2,288.34
1.8110
4,144.18
2,288.33
1.8397
4,209.84
2,288.32
1.8330
4,194.49
2,288.31
3.1623
7,236.32
2,288.30
112.8969
258,341.98
2,288.26
8.5313
19,521.83
2,288.24
0.3359
768.62
2,288.23
0.1048
239.81
2,288.21
17.5733
40,211.40
2,288.19
2.9308
6,706.23
2,288.17
0.8798
2,013.13
2,288.16
0.0053
12.13
2,288.11
1.8111
4,144.00
2,288.09
1.8111
4,143.96
2,288.08
0.0219
50.11
2,288.07
1.8103
4,142.09
2,288.06
1.8124
4,146.88
2,288.05
1.8111
4,143.89
2,288.02
0.0525
120.12
2,288.00
0.6830
1,562.70
2,287.99
0.0300
68.64
2,287.97
1.0000
2,287.97
2,287.96
0.0304
69.55
2,287.95
1.0000
2,287.95
2,287.94
0.0023
5.26
2,287.93
0.0089
20.36
2,287.91
1.8111
4,143.63
2,287.90
1.0000
2,287.90
2,287.89
17.5515
40,155.90
2,287.88
2.9273
6,697.31
2,287.87
1.8101
4,141.27
2,287.84
0.0170
38.89
2,287.83
0.0219
50.10
2,287.80
43.8141
100,237.90
2,287.78
0.2014
460.76
2,287.73
0.0055
12.58
2,287.72
27.3697
62,614.21
2,287.66
0.0023
5.26
2,287.63
0.0037
8.46
2,287.62
2.9250
6,691.29
2,287.60
0.0046
10.52
2,287.58
0.0219
50.10
2,287.57
17.5482
40,142.74
2,287.56
0.0716
163.79
2,287.52
0.0022
5.03
2,287.50
0.1244
284.57
2,287.44
0.4813
1,100.94
2,287.43
0.6823
1,560.71
2,287.41
0.9309
2,129.35
2,287.39
0.0777
177.73
2,287.38
0.2221
508.03
2,287.36
0.6763
1,546.94
2,287.35
0.0023
5.26
2,287.34
0.0246
56.27
2,287.31
31.2539
71,487.36
2,287.28
0.1434
328.00
2,287.27
0.0023
5.26
2,287.26
2.9250
6,690.24
2,287.25
0.0022
5.03
2,287.22
17.5505
40,141.85
2,287.20
0.0056
12.81
2,287.19
0.0089
20.36
2,287.16
0.0838
191.66
2,287.15
27.3306
62,509.18
2,287.14
12.2585
28,036.91
2,287.12
8.8111
20,152.04
2,287.11
3.0934
7,074.95
2,287.09
0.0506
115.73
2,287.08
4.1102
9,400.36
2,287.07
0.0050
11.44
2,287.06
3.0826
7,050.09
2,287.05
0.0022
5.03
2,287.03
1.6150
3,693.55
2,287.02
3.4571
7,906.46
2,287.01
1.5343
3,508.96
2,287.00
12.4929
28,571.26
2,286.99
0.1959
448.02
2,286.97
1.5265
3,491.06
2,286.96
4.4525
10,182.69
2,286.95
1.5232
3,483.48
2,286.93
0.0025
5.72
2,286.92
13.8041
31,568.87
2,286.90
17.5509
40,137.15
2,286.89
8.7561
20,024.24
2,286.88
0.0218
49.85
2,286.86
0.0100
22.87
2,286.84
0.0285
65.17
2,286.83
0.0302
69.06
2,286.82
0.0089
20.35
2,286.77
10.9699
25,085.64
2,286.76
15.0000
34,301.40
2,286.75
0.1076
246.05
2,286.74
0.0089
20.35
2,286.72
12.2615
28,038.62
2,286.71
0.4817
1,101.51
2,286.70
3.6175
8,272.14
2,286.69
12.2585
28,031.39
2,286.68
8.8288
20,188.64
2,286.66
0.0545
124.62
2,286.63
1.5253
3,487.80
2,286.62
0.1900
434.46
2,286.61
0.0054
12.35
2,286.60
0.0242
55.34
2,286.59
0.1959
447.94
2,286.58
0.0023
5.26
2,286.57
1.5403
3,522.00
2,286.56
1.5242
3,485.17
2,286.54
40.9954
93,737.62
2,286.53
0.0060
13.72
2,286.52
17.5507
40,130.03
2,286.51
18.3987
42,068.81
2,286.49
12.2585
28,028.94
2,286.46
21.0173
48,055.22
2,286.45
2.9362
6,713.47
2,286.44
0.0023
5.26
2,286.43
1.5242
3,484.98
2,286.42
1.5252
3,487.25
2,286.40
66.8424
152,828.46
2,286.39
50.7257
115,978.73
2,286.36
0.0322
73.62
2,286.35
0.0219
50.07
2,286.33
0.0285
65.16
2,286.32
0.0048
10.97
2,286.31
10.9676
25,075.33
2,286.28
0.0982
224.51
2,286.26
12.2585
28,026.12
2,286.25
4.3909
10,038.70
2,286.24
0.0527
120.48
2,286.23
21.0646
48,158.52
2,286.22
18.0081
41,170.48
2,286.20
0.1960
448.10
2,286.19
0.2307
527.42
2,286.18
0.0033
7.54
2,286.17
0.1900
434.37
2,286.14
13.9986
32,002.76
2,286.13
1.5234
3,482.69
2,286.11
13.5726
31,028.46
2,286.10
2.9469
6,736.91
2,286.09
0.0023
5.26
2,286.08
0.0740
169.17
2,286.06
19.7260
45,094.82
2,286.05
17.5515
40,123.61
2,286.03
12.2585
28,023.30
2,286.02
21.4082
48,939.57
2,286.01
1.8929
4,327.19
2,286.00
0.1215
277.75
2,285.99
0.1720
393.19
2,285.97
0.0480
109.73
2,285.96
27.3448
62,509.12
2,285.94
10.9699
25,076.53
2,285.93
8.6821
19,846.67
2,285.92
1.8092
4,135.69
2,285.91
0.0022
5.03
2,285.89
0.0763
174.41
2,285.88
12.2585
28,021.46
2,285.86
0.0219
50.06
2,285.84
8.7561
20,015.04
2,285.83
0.0067
15.32
2,285.82
6.1297
14,011.39
2,285.80
23.4749
53,658.93
2,285.79
0.0023
5.26
2,285.77
0.0037
8.46
2,285.76
0.0100
22.86
2,285.75
2.9250
6,685.82
2,285.74
17.5531
40,121.82
2,285.73
1.0537
2,408.47
2,285.72
12.8330
29,332.64
2,285.70
2.1942
5,015.28
2,285.69
21.0886
48,202.00
2,285.68
12.2608
28,024.27
2,285.67
0.0025
5.71
2,285.65
11.1676
25,525.22
2,285.64
0.0030
6.86
2,285.63
0.0797
182.16
2,285.61
0.0308
70.40
2,285.59
0.0239
54.63
2,285.58
11.1647
25,517.82
2,285.56
0.0065
14.86
2,285.55
0.0030
6.86
2,285.54
0.0254
58.05
2,285.52
2.9273
6,690.40
2,285.51
12.3678
28,266.73
2,285.49
3.3734
7,709.87
2,285.47
0.0052
11.88
2,285.46
0.0030
6.86
2,285.43
0.0059
13.48
2,285.42
31.9876
73,105.10
2,285.41
9.3727
21,420.46
2,285.37
0.0030
6.86
2,285.36
0.0301
68.79
2,285.33
17.5531
40,114.63
2,285.31
12.7345
29,102.28
2,285.30
10.0334
22,929.33
2,285.29
12.1188
27,694.97
2,285.28
0.1408
321.77
2,285.24
32.2990
73,810.97
2,285.22
0.0022
5.03
2,285.21
0.0089
20.34
2,285.20
1.0529
2,406.09
2,285.19
0.0030
6.86
2,285.17
0.0023
5.26
2,285.16
0.2197
502.05
2,285.15
0.0022
5.03
2,285.14
13.0048
29,717.79
2,285.13
0.0033
7.54
2,285.12
0.6196
1,415.86
2,285.10
0.0792
180.98
2,285.09
8.7561
20,008.48
2,285.08
15.8885
36,306.49
2,285.07
0.3780
863.76
2,285.06
1.6199
3,701.57
2,285.05
3.8000
8,683.19
2,285.04
7.8771
17,999.49
2,285.03
0.2722
621.99
2,285.02
0.3240
740.35
2,285.01
41.4901
94,805.29
2,285.00
0.3240
740.34
2,284.99
1.7550
4,010.16
2,284.97
0.0022
5.03
2,284.96
9.8190
22,436.02
2,284.94
0.6253
1,428.77
2,284.92
0.6267
1,431.96
2,284.91
0.0045
10.28
2,284.90
0.0773
176.62
2,284.89
12.2585
28,009.32
2,284.87
0.0219
50.04
2,284.86
8.7561
20,006.46
2,284.84
0.0022
5.03
2,284.83
0.0119
27.19
2,284.82
3.6647
8,373.18
2,284.78
23.2306
53,076.81
2,284.77
0.0838
191.46
2,284.76
17.5482
40,093.43
2,284.75
1.0507
2,400.59
2,284.74
0.0030
6.85
2,284.70
12.1984
27,869.68
2,284.68
0.0022
5.03
2,284.67
0.2150
491.20
2,284.66
12.2608
28,011.76
2,284.65
0.0030
6.85
2,284.63
9.1179
20,831.03
2,284.62
0.2202
503.07
2,284.60
4.8045
10,976.36
2,284.59
0.5554
1,268.86
2,284.58
0.3240
740.20
2,284.57
0.3780
863.57
2,284.56
0.0030
6.85
2,284.55
23.6063
53,929.77
2,284.53
0.4883
1,115.54
2,284.51
11.1585
25,491.70
2,284.50
0.1040
237.59
2,284.49
2.2680
5,181.22
2,284.48
10.5258
24,045.98
2,284.47
0.0030
6.85
2,284.46
0.0089
20.33
2,284.45
0.1529
349.29
2,284.44
18.1021
41,353.16
2,284.43
12.2585
28,003.69
2,284.41
10.2959
23,520.06
2,284.40
8.7884
20,076.22
2,284.39
1.4647
3,345.95
2,284.38
0.0249
56.88
2,284.37
1.0718
2,448.39
2,284.35
3.7020
8,456.66
2,284.34
0.1018
232.55
2,284.32
23.2261
53,055.84
2,284.31
0.0762
174.06
2,284.30
0.0300
68.53
2,284.29
0.0030
6.85
2,284.28
12.0914
27,620.14
2,284.27
14.7069
33,594.53
2,284.26
17.8749
40,830.92
2,284.25
0.0065
14.85
2,284.22
0.2224
508.01
2,284.21
0.0033
7.54
2,284.20
35.5198
81,134.33
2,284.19
1.0700
2,444.08
2,284.17
7.9510
18,161.44
2,284.16
28.4424
64,966.99
2,284.15
27.9939
63,942.27
2,284.13
0.0219
50.02
2,284.12
0.0022
5.03
2,284.11
0.1542
352.21
2,284.10
17.5782
40,150.37
2,284.09
0.6210
1,418.42
2,284.08
12.2674
28,019.72
2,284.07
0.6210
1,418.41
2,284.06
0.0022
5.02
2,284.05
0.1000
228.41
2,284.04
12.2438
27,965.33
2,284.02
0.0053
12.11
2,284.01
12.2585
27,998.54
2,284.00
0.0693
158.28
2,283.99
8.7998
20,098.66
2,283.98
2.3208
5,300.66
2,283.97
10.9676
25,049.67
2,283.96
12.4585
28,454.72
2,283.95
0.0022
5.02
2,283.94
17.6082
40,216.07
2,283.93
19.2486
43,962.45
2,283.92
0.1393
318.15
2,283.91
2.9250
6,680.44
2,283.90
0.0300
68.52
2,283.89
0.0634
144.80
2,283.88
0.0219
50.02
2,283.87
0.0065
14.85
2,283.86
12.2585
27,996.70
2,283.84
8.7591
20,004.38
2,283.82
21.7028
49,565.29
2,283.80
0.1300
296.89
2,283.76
28.5181
65,128.50
2,283.75
12.7610
29,142.93
2,283.74
1.3167
3,007.00
2,283.73
12.2585
27,995.10
2,283.72
27.5686
62,958.96
2,283.71
0.0049
11.19
2,283.70
12.2885
28,063.25
2,283.69
1.3139
3,000.54
2,283.66
0.0142
32.43
2,283.65
0.0065
14.84
2,283.64
0.0719
164.19
2,283.63
12.2744
28,030.19
2,283.61
12.8525
29,350.10
2,283.60
29.3779
67,087.37
2,283.59
12.1901
27,837.19
2,283.58
13.4426
30,697.25
2,283.57
0.5670
1,294.78
2,283.55
0.1908
435.70
2,283.54
0.0370
84.49
2,283.52
3.9687
9,062.61
2,283.51
11.2939
25,789.73
2,283.50
22.4796
51,332.17
2,283.49
12.4735
28,483.11
2,283.48
0.2220
506.93
2,283.47
8.7561
19,994.29
2,283.46
12.2629
28,001.84
2,283.45
7.8196
17,855.67
2,283.44
0.0022
5.02
2,283.43
0.0022
5.02
2,283.42
0.0096
21.92
2,283.40
0.0344
78.55
2,283.39
10.9925
25,100.16
2,283.38
12.6346
28,849.59
2,283.37
12.2685
28,013.52
2,283.35
8.7627
20,008.31
2,283.34
12.2629
28,000.37
2,283.32
0.0023
5.25
2,283.31
0.0022
5.02
2,283.30
10.0776
23,010.18
2,283.29
0.2849
650.51
2,283.28
0.0259
59.14
2,283.27
0.3547
809.88
2,283.25
0.5743
1,311.27
2,283.24
0.0068
15.53
2,283.22
0.0997
227.64
2,283.21
0.0053
12.10
2,283.20
0.0367
83.79
2,283.19
0.0044
10.05
2,283.18
0.5363
1,224.47
2,283.17
0.4565
1,042.27
2,283.16
0.0113
25.80
2,283.14
0.0022
5.02
2,283.12
0.0023
5.25
2,283.11
0.0022
5.02
2,283.10
0.0413
94.29
2,283.09
0.0111
25.34
2,283.08
0.0393
89.73
2,283.07
0.0023
5.25
2,283.06
0.3425
781.95
2,283.05
0.0114
26.03
2,283.03
0.0090
20.55
2,283.02
0.0045
10.27
2,283.01
0.2017
460.48
2,283.00
7.1389
16,298.11
2,282.95
2,282.99
37.5495
85,725.13
2,282.98
3.1007
7,078.84
2,282.97
0.0045
10.27
2,282.96
0.0069
15.75
2,282.95
3.7042
8,456.50
2,282.94
0.0334
76.25
2,282.93
0.0808
184.46
2,282.92
0.0885
202.04
2,282.91
0.0046
10.50
2,282.90
0.0345
78.76
2,282.89
0.0264
60.27
2,282.88
0.0091
20.77
2,282.87
0.0561
128.07
2,282.86
0.0111
25.34
2,282.85
4.3964
10,036.32
2,282.83
0.5935
1,354.86
2,282.82
0.0039
8.90
2,282.81
0.0022
5.02
2,282.80
0.0322
73.51
2,282.78
0.2234
509.97
2,282.77
0.0427
97.47
2,282.76
0.0141
32.19
2,282.75
14.1325
32,260.96
2,282.74
44.2407
100,990.02
2,282.73
0.1189
271.42
2,282.72
2.9359
6,701.84
2,282.71
2.9330
6,695.19
2,282.70
0.1488
339.67
2,282.68
0.4646
1,060.53
2,282.67
22.3652
51,052.37
2,282.66
0.4020
917.63
2,282.65
0.2942
671.56
2,282.64
0.7407
1,690.75
2,282.63
0.5422
1,237.64
2,282.62
49.5863
113,186.68
2,282.61
6.6898
15,270.20
2,282.60
2.2495
5,134.71
2,282.59
12.3107
28,100.28
2,282.58
0.0096
21.91
2,282.56
0.3065
699.60
2,282.55
0.0023
5.25
2,282.54
1.3139
2,999.03
2,282.53
0.2955
674.49
2,282.52
0.0166
37.89
2,282.50
0.0371
84.68
2,282.49
18.7625
42,825.22
2,282.48
31.9855
73,006.26
2,282.47
12.2672
27,999.52
2,282.46
0.0022
5.02
2,282.44
11.0639
25,252.69
2,282.43
2.1276
4,856.10
2,282.42
3.3060
7,545.68
2,282.40
0.0550
125.53
2,282.39
2.9388
6,707.49
2,282.38
18.6103
42,475.78
2,282.37
1.1870
2,709.17
2,282.36
0.0022
5.02
2,282.35
46.2696
105,603.42
2,282.33
0.0764
174.37
2,282.31
19.2647
43,968.02
2,282.30
0.0322
73.49
2,282.28
16.2559
37,100.52
2,282.26
0.0172
39.25
2,282.25
0.4640
1,058.96
2,282.24
0.2205
503.23
2,282.22
0.0053
12.10
2,282.21
8.4228
19,222.60
2,282.20
44.4529
101,450.41
2,282.19
1.8092
4,128.94
2,282.18
0.0371
84.67
2,282.17
20.5092
46,805.48
2,282.16
1.5483
3,533.47
2,282.15
0.0460
104.98
2,282.14
0.0959
218.86
2,282.13
5.8466
13,342.70
2,282.12
0.0263
60.02
2,282.11
0.1118
255.14
2,282.10
2.6996
6,160.76
2,282.09
1.0855
2,477.21
2,282.08
0.2918
665.91
2,282.06
62.8907
143,520.35
2,282.04
0.2730
623.00
2,282.03
0.2988
681.87
2,282.02
2.6157
5,969.08
2,282.01
0.6384
1,456.84
2,282.00
0.0389
88.77
2,281.99
0.5400
1,232.27
2,281.98
0.0023
5.25
2,281.97
4.6672
10,650.41
2,281.95
1.0559
2,409.51
2,281.94
0.0906
206.74
2,281.93
0.0022
5.02
2,281.92
0.7754
1,769.40
2,281.91
18.2739
41,699.40
2,281.90
0.0400
91.28
2,281.87
0.0022
5.02
2,281.86
0.0030
6.85
2,281.85
39.4916
90,113.91
2,281.84
13.8714
31,652.32
2,281.81
10.7756
24,587.87
2,281.80
0.0365
83.29
2,281.79
0.0098
22.36
2,281.78
17.5482
40,041.13
2,281.77
1.2454
2,841.72
2,281.76
13.6825
31,220.18
2,281.75
0.0022
5.02
2,281.74
0.0741
169.08
2,281.73
0.0394
89.90
2,281.72
2.9272
6,679.05
2,281.70
10.9976
25,093.22
2,281.69
8.0075
18,270.63
2,281.68
0.0030
6.85
2,281.67
12.2585
27,969.85
2,281.66
0.0220
50.20
2,281.63
0.0089
20.31
2,281.62
8.7588
19,984.25
2,281.61
0.0023
5.25
2,281.60
3.8323
8,743.78
2,281.59
0.0030
6.84
2,281.58
0.2404
548.49
2,281.56
0.0033
7.53
2,281.54
11.1292
25,391.71
2,281.53
29.8090
68,010.13
2,281.51
1.3500
3,080.04
2,281.50
9.0088
20,553.58
2,281.47
0.2746
626.49
2,281.46
14.9794
34,174.90
2,281.45
0.7364
1,680.06
2,281.44
12.2585
27,967.03
2,281.43
0.7560
1,724.76
2,281.42
3.4650
7,905.12
2,281.41
0.0250
57.04
2,281.40
0.0430
98.10
2,281.39
0.0023
5.25
2,281.35
0.0741
169.05
2,281.34
0.0023
5.25
2,281.33
0.0033
7.53
2,281.32
13.8750
31,653.32
2,281.31
10.9676
25,020.50
2,281.30
12.2866
28,029.42
2,281.28
16.5696
37,799.90
2,281.27
8.7932
20,059.66
2,281.26
0.0112
25.55
2,281.25
0.2191
499.82
2,281.23
0.3080
702.62
2,281.22
0.2213
504.83
2,281.21
17.5482
40,031.13
2,281.19
1.3207
3,012.77
2,281.18
0.5792
1,321.26
2,281.17
27.4640
62,650.05
2,281.15
11.0418
25,188.00
2,281.14
0.0030
6.84
2,281.13
0.0023
5.25
2,281.10
0.0033
7.53
2,281.09
0.0023
5.25
2,281.07
19.2804
43,979.94
2,281.06
0.1964
448.00
2,281.05
0.0846
192.98
2,281.04
0.0023
5.25
2,281.03
0.2629
599.68
2,281.00
17.5618
40,058.47
2,280.97
0.0023
5.25
2,280.96
0.1153
262.99
2,280.95
12.3327
28,130.27
2,280.94
12.2618
27,968.43
2,280.92
10.9919
25,071.64
2,280.89
0.0089
20.30
2,280.87
0.0063
14.37
2,280.86
0.0395
90.09
2,280.85
0.0023
5.25
2,280.84
11.3841
25,965.31
2,280.83
0.0023
5.25
2,280.82
0.0371
84.62
2,280.81
0.4760
1,085.67
2,280.80
2.9293
6,681.15
2,280.78
0.0030
6.84
2,280.77
0.0022
5.02
2,280.76
0.0023
5.25
2,280.75
0.0742
169.23
2,280.74
0.0027
6.16
2,280.73
0.0100
22.81
2,280.72
24.5455
55,981.41
2,280.71
0.0095
21.67
2,280.69
10.9676
25,013.70
2,280.68
17.5482
40,021.83
2,280.67
0.0220
50.17
2,280.66
0.1965
448.15
2,280.65
42.8254
97,669.75
2,280.64
0.0871
198.64
2,280.62
0.7183
1,638.17
2,280.61
8.7561
19,969.25
2,280.59
5.0741
11,571.94
2,280.58
0.0023
5.25
2,280.57
4.3951
10,023.33
2,280.56
0.0764
174.23
2,280.54
0.0395
90.08
2,280.53
2.9250
6,670.55
2,280.52
0.0957
218.25
2,280.51
0.0023
5.25
2,280.49
12.2585
27,955.39
2,280.48
12.2585
27,955.26
2,280.46
10.9676
25,011.17
2,280.45
0.0023
5.25
2,280.44
1.0530
2,401.30
2,280.43
0.4564
1,040.79
2,280.41
0.0033
7.53
2,280.40
0.0023
5.24
2,280.39
0.6846
1,561.15
2,280.38
8.7584
19,972.48
2,280.37
11.3076
25,785.51
2,280.36
17.6224
40,185.42
2,280.34
1.8091
4,125.36
2,280.33
15.0000
34,204.95
2,280.32
0.0023
5.24
2,280.30
2.9277
6,676.03
2,280.28
1.8092
4,125.48
2,280.27
0.1965
448.07
2,280.25
12.2776
27,996.00
2,280.24
0.0053
12.09
2,280.23
11.0071
25,098.72
2,280.20
27.4138
62,508.95
2,280.19
0.0023
5.24
2,280.18
0.0243
55.41
2,280.15
8.7650
19,985.51
2,280.14
17.5482
40,012.35
2,280.13
70.0220
159,659.26
2,280.11
0.1900
433.22
2,280.10
0.0066
15.05
2,280.09
0.0023
5.24
2,280.08
0.0627
142.96
2,280.02
0.7082
1,614.71
2,280.00
11.5374
26,305.27
2,279.99
0.0046
10.49
2,279.98
20.4732
46,678.49
2,279.94
0.0023
5.24
2,279.93
0.0220
50.16
2,279.92
8.7561
19,963.21
2,279.91
98.2031
223,894.23
2,279.90
0.0041
9.35
2,279.88
0.0023
5.24
2,279.87
2.6095
5,949.32
2,279.85
0.4819
1,098.66
2,279.82
17.5505
40,011.98
2,279.81
0.0023
5.24
2,279.79
0.0033
7.52
2,279.78
0.0089
20.29
2,279.77
0.0023
5.24
2,279.71
0.0899
204.95
2,279.69
8.7781
20,011.35
2,279.68
1.0507
2,395.26
2,279.66
0.2151
490.35
2,279.65
0.0023
5.24
2,279.64
17.5557
40,020.68
2,279.62
27.8968
63,594.10
2,279.59
1.2892
2,938.85
2,279.58
0.0022
5.02
2,279.57
0.2184
497.86
2,279.56
2.9273
6,672.96
2,279.52
0.0030
6.84
2,279.50
3.9573
9,020.67
2,279.49
0.0838
191.02
2,279.48
0.1989
453.39
2,279.47
1.5253
3,476.88
2,279.46
8.7932
20,043.75
2,279.45
4.5782
10,435.78
2,279.44
0.0220
50.15
2,279.41
4.0000
9,117.64
2,279.40
4.0022
9,122.61
2,279.38
0.0023
5.24
2,279.37
0.0025
5.70
2,279.36
1.5243
3,474.43
2,279.33
4.4593
10,164.22
2,279.32
19.0825
43,495.12
2,279.31
0.0023
5.24
2,279.30
0.0023
5.24
2,279.28
0.0089
20.29
2,279.26
0.3082
702.47
2,279.25
1.5433
3,517.57
2,279.24
4.6119
10,511.63
2,279.23
8.7561
19,957.17
2,279.21
1.5366
3,502.23
2,279.20
3.0803
7,020.62
2,279.19
0.0220
50.14
2,279.17
0.0023
5.24
2,279.16
0.2503
570.47
2,279.15
1.5433
3,517.41
2,279.14
1.0530
2,399.93
2,279.13
0.0023
5.24
2,279.11
1.5483
3,528.75
2,279.10
6.0114
13,700.58
2,279.09
0.3822
871.07
2,279.08
12.9527
29,520.24
2,279.07
31.4274
71,625.24
2,279.06
4.0000
9,116.24
2,279.05
5.5456
12,638.70
2,279.02
1.5483
3,528.61
2,279.01
1.5469
3,525.40
2,279.00
17.8140
40,598.11
2,278.99
0.0022
5.01
2,278.98
0.0495
112.81
2,278.97
0.0263
59.94
2,278.95
0.0220
50.14
2,278.93
0.0022
5.01
2,278.92
0.0023
5.24
2,278.91
0.0089
20.28
2,278.87
1.5644
3,565.06
2,278.86
12.9250
29,454.27
2,278.84
31.9809
72,879.35
2,278.83
1.0637
2,423.99
2,278.82
0.0270
61.53
2,278.81
17.5482
39,989.01
2,278.80
0.0030
6.84
2,278.78
0.0262
59.70
2,278.76
0.0057
12.99
2,278.75
0.0240
54.69
2,278.74
0.0077
17.55
2,278.73
0.0214
48.76
2,278.72
0.0074
16.86
2,278.71
0.0065
14.81
2,278.70
0.0220
50.13
2,278.69
0.2204
502.22
2,278.68
0.0108
24.61
2,278.67
0.0024
5.47
2,278.66
0.0118
26.89
2,278.65
0.7932
1,807.43
2,278.64
0.0033
7.52
2,278.63
2.9450
6,710.57
2,278.58
0.0905
206.21
2,278.57
0.1246
283.91
2,278.55
0.0371
84.53
2,278.54
0.0614
139.90
2,278.50
0.0170
38.73
2,278.49
0.0030
6.84
2,278.47
27.4407
62,522.81
2,278.46
0.0171
38.96
2,278.45
0.0220
50.13
2,278.44
0.0508
115.74
2,278.43
0.0769
175.21
2,278.42
0.0037
8.43
2,278.41
1.8092
4,122.10
2,278.40
2.9294
6,674.34
2,278.38
0.0231
52.63
2,278.37
1.8092
4,122.03
2,278.36
0.0241
54.91
2,278.35
0.0138
31.44
2,278.34
0.0022
5.01
2,278.33
1.9035
4,336.80
2,278.32
1.0534
2,399.98
2,278.31
0.0790
179.99
2,278.30
60.9347
138,827.53
2,278.29
2.0085
4,575.95
2,278.28
7.3702
16,791.38
2,278.26
0.0888
202.31
2,278.25
0.0114
25.97
2,278.24
2.0020
4,561.04
2,278.23
0.0045
10.25
2,278.22
1.8185
4,142.94
2,278.21
0.0220
50.12
2,278.19
1.8551
4,226.27
2,278.18
0.0951
216.65
2,278.17
2.9339
6,683.92
2,278.16
1.8102
4,123.93
2,278.15
0.3508
799.18
2,278.14
1.8110
4,125.71
2,278.13
3.6426
8,298.32
2,278.12
0.0049
11.16
2,278.10
1.8102
4,123.82
2,278.09
1.8208
4,147.95
2,278.08
1.8509
4,216.50
2,278.07
0.2032
462.90
2,278.06
12.1408
27,657.47
2,278.05
0.8939
2,036.35
2,278.04
1.9100
4,351.06
2,278.03
0.0025
5.70
2,278.02
0.0071
16.17
2,278.01
0.0051
11.62
2,278.00
8.9586
20,407.69
2,277.99
0.0027
6.15
2,277.96
2.0010
4,558.20
2,277.95
1.8103
4,123.77
2,277.94
2.9996
6,832.91
2,277.93
0.8504
1,937.15
2,277.92
0.0482
109.80
2,277.91
3.7659
8,578.38
2,277.90
0.1967
448.06
2,277.89
0.0877
199.77
2,277.88
0.0027
6.15
2,277.85
0.0022
5.01
2,277.84
1.8129
4,129.50
2,277.81
1.8092
4,121.01
2,277.80
0.2282
519.79
2,277.79
0.0022
5.01
2,277.78
1.8092
4,120.96
2,277.77
0.0721
164.23
2,277.76
0.0153
34.85
2,277.75
0.0034
7.74
2,277.72
3.6272
8,261.75
2,277.71
2.9470
6,712.41
2,277.68
0.0022
5.01
2,277.67
4.7393
10,794.56
2,277.65
2.1912
4,990.79
2,277.64
0.0080
18.22
2,277.62
0.0022
5.01
2,277.60
1.3116
2,987.30
2,277.59
1.3147
2,994.35
2,277.58
0.0083
18.90
2,277.57
0.0023
5.24
2,277.56
0.1270
289.25
2,277.55
0.0814
185.39
2,277.54
0.0035
7.97
2,277.53
0.1466
333.89
2,277.52
0.0077
17.54
2,277.51
0.5097
1,160.85
2,277.50
0.2354
536.12
2,277.49
1.1505
2,620.25
2,277.48
2.9290
6,670.74
2,277.47
43.8543
99,876.85
2,277.46
0.0149
33.93
2,277.45
0.0043
9.79
2,277.44
0.0256
58.30
2,277.43
0.5111
1,163.99
2,277.42
0.0167
38.03
2,277.41
0.0768
174.91
2,277.40
1.0000
2,277.40
2,277.39
0.0086
19.59
2,277.37
0.0022
5.01
2,277.36
0.0030
6.83
2,277.35
1.7731
4,037.97
2,277.34
0.0263
59.89
2,277.33
0.0119
27.10
2,277.32
3.0381
6,918.73
2,277.31
0.0046
10.48
2,277.29
0.0029
6.60
2,277.28
0.0190
43.27
2,277.27
27.4580
62,529.28
2,277.25
2.9295
6,671.20
2,277.24
0.0024
5.47
2,277.23
1.7731
4,037.76
2,277.22
0.0220
50.10
2,277.21
0.0197
44.86
2,277.20
0.0033
7.51
2,277.18
0.0025
5.69
2,277.17
0.0176
40.08
2,277.15
1.7731
4,037.61
2,277.14
0.0877
199.71
2,277.13
0.0652
148.47
2,277.12
0.0059
13.44
2,277.10
3.7520
8,543.68
2,277.09
0.0838
190.82
2,277.08
0.0393
89.49
2,277.07
35.8152
81,553.72
2,277.06
0.5894
1,342.10
2,277.05
0.0537
122.28
2,277.04
1.7522
3,989.83
2,277.03
1.7817
4,056.98
2,277.02
2.9276
6,666.20
2,277.00
10.1714
23,160.28
2,276.99
3.5347
8,048.48
2,276.97
0.5243
1,193.82
2,276.95
0.9724
2,214.11
2,276.94
0.0236
53.74
2,276.93
3.6075
8,214.02
2,276.92
0.0096
21.86
2,276.91
0.0066
15.03
2,276.89
1.7422
3,966.80
2,276.88
1.7521
3,989.32
2,276.87
0.0286
65.12
2,276.85
0.0057
12.98
2,276.84
0.0199
45.31
2,276.83
0.0022
5.01
2,276.82
1.7422
3,966.68
2,276.81
1.7422
3,966.66
2,276.80
1.3092
2,980.79
2,276.79
3.0256
6,888.66
2,276.78
5.2540
11,962.20
2,276.77
0.8773
1,997.41
2,276.75
0.0046
10.47
2,276.74
0.5000
1,138.37
2,276.73
0.0220
50.09
2,276.72
0.0047
10.70
2,276.71
0.2033
462.86
2,276.69
0.0578
131.59
2,276.68
0.0024
5.46
2,276.67
0.0052
11.84
2,276.66
0.3753
854.43
2,276.64
0.0030
6.83
2,276.62
0.0320
72.85
2,276.61
0.3060
696.64
2,276.60
0.0122
27.77
2,276.59
0.0023
5.24
2,276.58
0.0024
5.46
2,276.57
2.1987
5,005.49
2,276.56
3.0261
6,889.10
2,276.55
0.0079
17.98
2,276.53
0.2193
499.24
2,276.51
1.4880
3,387.45
2,276.50
0.0024
5.46
2,276.49
0.4385
998.24
2,276.48
0.0992
225.83
2,276.47
0.0710
161.63
Recent Trades
Price
Size
Time
2,282.9400
0.0023
01:39:14
2,282.9400
0.0492
01:39:14
2,282.9500
0.4000
01:39:15
2,282.9500
0.0022
01:39:16
2,282.9500
0.0023
01:39:16
2,282.9500
0.0022
01:39:16
2,282.9500
0.0022
01:39:16
2,282.9500
0.0500
01:39:16
2,282.9500
0.5141
01:39:16
2,282.9500
0.0022
01:39:16
2,282.9500
0.0299
01:39:16
2,282.9500
0.0173
01:39:16
2,282.9500
0.0022
01:39:16
2,282.9500
0.0022
01:39:16
2,282.9500
0.0925
01:39:16
2,282.9500
0.0023
01:39:16
2,282.9500
0.0023
01:39:16
2,282.9500
0.0023
01:39:16
2,282.9500
0.0023
01:39:16
2,282.9500
2.4392
01:39:16
2,282.9400
0.0022
01:39:17
2,282.9400
0.0022
01:39:17
2,282.9400
0.0023
01:39:17
2,282.9400
0.0022
01:39:17
2,282.9400
0.0022
01:39:17
2,282.9400
0.0422
01:39:17
2,282.9500
0.4000
01:39:18
2,282.9500
0.0746
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0023
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0033
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0088
01:39:18
2,282.9500
0.2925
01:39:18
2,282.9500
0.5075
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0128
01:39:18
2,282.9500
0.0096
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0023
01:39:18
2,282.9500
0.0023
01:39:18
2,282.9500
0.0023
01:39:18
2,282.9500
0.0023
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9500
0.0022
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0022
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0023
01:39:18
2,282.9600
0.0022
01:39:18
2,282.9600
0.0022
01:39:18
2,282.9600
0.0022
01:39:18
2,282.9600
0.0022
01:39:18
2,282.9700
0.0023
01:39:18
2,282.9700
0.0022
01:39:18
2,282.9700
0.0053
01:39:18
2,282.9700
0.0022
01:39:18
2,282.9700
0.0022
01:39:18
2,282.9700
0.0004
01:39:18
2,282.9700
0.0018
01:39:18
2,282.9700
0.0022
01:39:18
2,282.9800
0.0022
01:39:18
2,282.9800
0.0023
01:39:18
2,282.9800
0.0022
01:39:18
2,282.9800
0.0022
01:39:18
2,282.9800
0.0022
01:39:18
2,282.9800
0.0022
01:39:18
2,282.9900
0.0023
01:39:18
2,282.9900
0.0023
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0022
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0022
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0016
01:39:18
2,283.0000
0.0006
01:39:18
2,283.0000
0.0297
01:39:18
2,283.0000
0.0223
01:39:18
2,283.0000
0.0022
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0023
01:39:18
2,283.0000
0.0012
01:39:18
2,283.0000
0.0011
01:39:22
2,283.0000
0.0022
01:39:22
2,283.0000
0.0023
01:39:22
2,283.0000
0.0023
01:39:22
2,283.0000
0.1930
01:39:22