English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.85
Open
1658.64000000
Low
1653.74000000
High
1691.07000000
Vol
182,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,678.20
0.0330
55.38
1,678.18
0.0047
7.89
1,678.16
0.0119
19.97
1,678.15
0.0044
7.38
1,678.13
0.0046
7.72
1,678.12
0.0031
5.20
1,678.10
0.9140
1,533.78
1,678.08
6.5062
10,917.92
1,678.00
5.6117
9,416.43
1,677.95
0.0051
8.56
1,677.94
0.0094
15.77
1,677.92
0.0142
23.83
1,677.91
0.0117
19.63
1,677.87
0.0531
89.09
1,677.86
0.0084
14.09
1,677.85
0.0031
5.20
1,677.80
0.0064
10.74
1,677.78
0.0048
8.05
1,677.76
0.0118
19.80
1,677.75
0.0205
34.39
1,677.74
0.0046
7.72
1,677.72
0.0370
62.08
1,677.70
0.0492
82.54
1,677.69
0.1500
251.65
1,677.65
0.1198
200.98
1,677.60
0.0638
107.03
1,677.58
0.0031
5.20
1,677.57
6.4992
10,902.86
1,677.56
0.0045
7.55
1,677.55
0.0593
99.48
1,677.52
0.0040
6.71
1,677.51
0.0128
21.47
1,677.50
0.1190
199.62
1,677.48
0.0039
6.54
1,677.46
0.0058
9.73
1,677.44
0.0212
35.56
1,677.40
0.0396
66.43
1,677.36
0.0040
6.71
1,677.32
0.0031
5.20
1,677.30
0.0285
47.80
1,677.27
0.1839
308.45
1,677.25
0.1193
200.10
1,677.22
0.0043
7.21
1,677.20
0.0062
10.40
1,677.17
0.0085
14.26
1,677.16
0.0159
26.67
1,677.12
0.0040
6.71
1,677.11
0.0045
7.55
1,677.10
0.0367
61.55
1,677.09
0.0041
6.88
1,677.06
6.5025
10,905.08
1,677.05
0.0202
33.88
1,677.00
0.5739
962.43
1,676.99
0.0061
10.23
1,676.98
87.1490
146,147.13
1,676.94
1.9004
3,186.86
1,676.93
0.0078
13.08
1,676.90
0.0030
5.03
1,676.85
118.1529
198,124.69
1,676.82
0.0862
144.54
1,676.80
0.0430
72.10
1,676.77
149.1836
250,146.58
1,676.71
0.0092
15.43
1,676.70
0.1093
183.26
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.64
0.0040
6.71
1,676.62
3.1013
5,199.70
1,676.61
0.0537
90.03
1,676.60
0.0098
16.43
1,676.55
1.4443
2,421.44
1,676.54
0.0542
90.87
1,676.52
0.8941
1,498.98
1,676.50
2.3419
3,926.20
1,676.47
0.0625
104.78
1,676.45
0.0031
5.20
1,676.41
0.0331
55.49
1,676.40
0.0060
10.06
1,676.39
0.0087
14.58
1,676.38
0.0100
16.76
1,676.36
0.0115
19.28
1,676.34
0.1212
203.17
1,676.32
0.0080
13.41
1,676.28
0.0045
7.54
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.22
0.0190
31.85
1,676.20
0.0392
65.71
1,676.16
0.0196
32.85
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.11
0.1709
286.45
1,676.09
0.0393
65.87
1,676.08
2.9391
4,926.17
1,676.06
1.4443
2,420.73
1,676.05
2.5500
4,273.93
1,676.03
149.2466
250,141.78
1,676.02
0.0065
10.89
1,676.00
14.4982
24,298.98
1,675.99
0.0314
52.63
1,675.97
0.0037
6.20
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
3.3582
5,628.04
1,675.90
0.0333
55.81
1,675.87
3.1499
5,278.82
1,675.85
1.0138
1,698.98
1,675.83
0.0095
15.92
1,675.81
2.9898
5,010.34
1,675.74
2.9250
4,901.54
1,675.71
2.3887
4,002.77
1,675.69
7.9032
13,243.31
1,675.68
4.8061
8,053.49
1,675.67
0.0036
6.03
1,675.65
0.0030
5.03
1,675.60
149.3238
250,206.96
1,675.59
0.1836
307.64
1,675.57
2.9250
4,901.04
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.48
0.0191
32.00
1,675.45
0.0045
7.54
1,675.44
0.1854
310.63
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.40
2.9250
4,900.55
1,675.38
0.0031
5.19
1,675.37
1.4443
2,419.74
1,675.36
0.0035
5.86
1,675.35
0.1228
205.73
1,675.33
0.0442
74.05
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.28
0.0643
107.72
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.24
0.0187
31.33
1,675.23
2.9298
4,908.09
1,675.22
0.3422
573.26
1,675.20
0.0076
12.73
1,675.19
41.6263
69,731.96
1,675.16
0.0120
20.10
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
0.0033
5.53
1,675.10
0.0031
5.19
1,675.08
0.9375
1,570.39
1,675.07
0.0199
33.33
1,675.06
2.9281
4,904.74
1,675.01
0.0031
5.19
1,675.00
82.1712
137,636.76
1,674.97
0.0031
5.19
1,674.93
1.5840
2,653.09
1,674.90
0.0031
5.19
1,674.89
2.9250
4,899.05
1,674.88
0.0088
14.74
1,674.86
0.0031
5.19
1,674.85
1.5443
2,586.47
1,674.84
0.0353
59.12
1,674.83
0.0030
5.02
1,674.79
0.0100
16.75
1,674.78
0.0031
5.19
1,674.74
149.3672
250,151.22
1,674.72
2.9290
4,905.25
1,674.71
0.0031
5.19
1,674.70
0.0333
55.77
1,674.69
0.1805
302.28
1,674.66
0.0036
6.03
1,674.65
0.0372
62.30
1,674.64
0.0432
72.34
1,674.63
0.0508
85.07
1,674.62
0.0347
58.11
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.57
0.0031
5.19
1,674.56
0.0036
6.03
1,674.55
4.3693
7,316.61
1,674.54
0.0282
47.22
1,674.52
0.0031
5.19
1,674.49
0.0031
5.19
1,674.44
0.0061
10.21
1,674.41
7.7123
12,913.55
1,674.40
0.0420
70.32
1,674.38
2.9250
4,897.56
1,674.36
0.0239
40.02
1,674.35
0.0031
5.19
1,674.34
0.0159
26.62
1,674.33
0.0037
6.20
1,674.31
0.0031
5.19
1,674.29
0.0136
22.77
1,674.28
0.0032
5.36
1,674.26
0.0055
9.21
1,674.25
0.0071
11.89
1,674.24
0.0107
17.91
1,674.21
2.9250
4,897.06
1,674.20
1.4474
2,423.24
1,674.19
0.0090
15.07
1,674.17
0.2933
491.03
1,674.16
0.0151
25.28
1,674.14
0.3588
600.68
1,674.11
0.0031
5.19
1,674.10
0.0515
86.22
1,674.08
0.0041
6.86
1,674.06
0.2600
435.26
1,674.04
2.9372
4,916.99
1,674.03
0.0031
5.19
1,674.02
0.0066
11.05
1,674.01
0.0030
5.02
1,674.00
6.2282
10,426.01
1,673.97
0.1080
180.79
1,673.96
0.0031
5.19
1,673.94
0.2600
435.22
1,673.92
0.0036
6.03
1,673.90
0.2461
411.95
1,673.88
0.0062
10.38
1,673.87
2.9295
4,903.60
1,673.84
0.0031
5.19
1,673.83
0.0123
20.59
1,673.82
0.2770
463.65
1,673.80
0.0380
63.60
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0596
99.76
1,673.72
0.1805
302.11
1,673.70
3.0050
5,029.47
1,673.69
0.0031
5.19
1,673.68
37.3647
62,536.55
1,673.66
1.7317
2,898.28
1,673.62
37.3691
62,541.67
1,673.61
0.0031
5.19
1,673.60
0.0036
6.02
1,673.59
0.0031
5.19
1,673.57
0.0351
58.74
1,673.56
0.0154
25.77
1,673.55
0.0031
5.19
1,673.54
0.0260
43.51
1,673.53
2.9250
4,895.08
1,673.52
0.7844
1,312.71
1,673.50
0.0364
60.92
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.46
6.7487
11,293.68
1,673.45
0.0841
140.74
1,673.43
0.0603
100.91
1,673.42
9.6108
16,082.90
1,673.41
0.0128
21.42
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.37
0.2962
495.65
1,673.36
2.9250
4,894.58
1,673.35
7.1879
12,027.87
1,673.34
0.0031
5.19
1,673.33
0.3495
584.83
1,673.29
0.0123
20.58
1,673.28
0.0107
17.90
1,673.26
0.9408
1,574.20
1,673.24
0.0064
10.71
1,673.23
0.0031
5.19
1,673.22
0.9302
1,556.43
1,673.20
0.0419
70.11
1,673.19
2.9281
4,899.27
1,673.18
9.6138
16,085.62
1,673.17
4.8021
8,034.73
1,673.16
0.0363
60.74
1,673.15
6.7518
11,296.77
1,673.14
7.1879
12,026.36
1,673.13
0.5000
836.57
1,673.12
0.1190
199.10
1,673.11
1.1972
2,003.05
1,673.10
0.0031
5.19
1,673.09
2.1384
3,577.74
1,673.07
0.4366
730.46
1,673.06
0.0031
5.19
1,673.05
0.0109
18.24
1,673.04
8.3817
14,022.92
1,673.03
4.8051
8,039.08
1,673.02
2.9404
4,919.35
1,673.01
0.0031
5.19
1,673.00
1.0282
1,720.18
1,672.99
0.0239
39.98
1,672.97
9.6585
16,158.38
1,672.96
0.0112
18.74
1,672.93
7.2108
12,063.16
1,672.92
1.7389
2,909.04
1,672.91
0.0062
10.37
1,672.90
0.0333
55.71
1,672.89
2.1914
3,665.97
1,672.88
0.1577
263.81
1,672.85
124.9113
208,957.87
1,672.84
8.1930
13,705.58
1,672.83
42.1664
70,537.22
1,672.82
4.8051
8,038.07
1,672.81
0.0054
9.03
1,672.80
0.1629
272.50
1,672.79
0.0131
21.91
1,672.78
10.0573
16,823.65
1,672.76
0.0109
18.23
1,672.75
0.0154
25.76
1,672.73
9.6108
16,076.27
1,672.72
19.7427
33,024.01
1,672.71
4.8051
8,037.54
1,672.70
6.0870
10,181.72
1,672.69
0.0363
60.72
1,672.68
2.9250
4,892.59
1,672.64
0.0150
25.09
1,672.63
0.2806
469.34
1,672.62
0.1504
251.56
1,672.60
0.0423
70.75
1,672.57
10.0626
16,830.40
1,672.56
3.0708
5,136.10
1,672.55
0.0031
5.18
1,672.53
13.9456
23,324.43
1,672.52
13.4153
22,437.36
1,672.51
2.9938
5,007.16
1,672.50
0.0042
7.02
1,672.49
10.0123
16,745.47
1,672.48
14.1937
23,738.68
1,672.47
0.0674
112.72
1,672.44
3.9000
6,522.52
1,672.43
0.0041
6.86
1,672.41
37.3963
62,541.95
1,672.40
13.2343
22,133.04
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
9.6712
16,173.82
1,672.36
13.0602
21,841.36
1,672.35
5.0981
8,525.81
1,672.34
2.9250
4,891.59
1,672.32
12.0037
20,074.03
1,672.31
8.3847
14,021.82
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.27
0.0031
5.18
1,672.26
0.0031
5.18
1,672.25
31.8084
53,191.60
1,672.24
10.7869
18,038.29
1,672.23
0.0076
12.71
1,672.22
6.7487
11,285.31
1,672.21
0.0895
149.66
1,672.20
8.4175
14,075.74
1,672.17
16.6121
27,778.26
1,672.16
24.4783
40,931.63
1,672.15
4.3256
7,233.05
1,672.13
0.0045
7.52
1,672.10
0.0400
66.88
1,672.09
0.0031
5.18
1,672.08
0.7245
1,211.42
1,672.06
0.2745
458.98
1,672.05
0.2749
459.65
1,672.04
0.2700
451.45
1,672.03
6.7487
11,284.03
1,672.02
0.0073
12.21
1,672.01
9.6108
16,069.35
1,672.00
18.1929
30,418.53
1,671.99
13.7331
22,961.61
1,671.98
10.7218
17,926.64
1,671.97
0.0100
16.72
1,671.96
7.1879
12,017.88
1,671.95
13.4092
22,419.51
1,671.94
3.0077
5,028.69
1,671.92
0.0326
54.50
1,671.90
0.2700
451.41
1,671.89
0.0045
7.52
1,671.88
0.0479
80.08
1,671.87
0.9997
1,671.37
1,671.86
0.0031
5.18
1,671.84
16.3702
27,368.36
1,671.83
13.0054
21,742.82
1,671.81
0.0331
55.34
1,671.80
4.8563
8,118.76
1,671.79
17.0913
28,573.06
1,671.78
2.9956
5,007.98
1,671.76
0.0040
6.69
1,671.75
7.1879
12,016.37
1,671.74
2.9926
5,002.85
1,671.73
12.7005
21,231.81
1,671.72
6.7544
11,291.47
1,671.70
0.4764
796.40
1,671.68
0.1870
312.60
1,671.67
5.0874
8,504.45
1,671.66
3.1950
5,340.95
1,671.65
0.0228
38.11
1,671.64
16.3595
27,347.19
1,671.63
10.6574
17,815.23
1,671.62
15.3624
25,680.10
1,671.61
0.0031
5.18
1,671.60
0.0101
16.88
1,671.59
0.0183
30.59
1,671.58
8.3858
14,017.54
1,671.57
0.0040
6.69
1,671.56
0.3125
522.36
1,671.55
22.6794
37,909.75
1,671.54
11.4121
19,075.78
1,671.53
12.3762
20,687.19
1,671.52
0.0144
24.07
1,671.51
9.6108
16,064.55
1,671.50
0.2231
372.91
1,671.49
12.9880
21,709.31
1,671.48
0.2739
457.82
1,671.47
15.1906
25,390.63
1,671.46
8.8078
14,721.89
1,671.45
0.0031
5.18
1,671.44
0.0240
40.11
1,671.43
11.4121
19,074.53
1,671.42
0.0031
5.18
1,671.40
0.0517
86.41
1,671.39
0.0331
55.32
1,671.38
0.0109
18.22
1,671.37
8.3858
14,015.77
1,671.36
7.2839
12,174.02
1,671.35
0.0042
7.02
1,671.32
2.9670
4,958.81
1,671.31
0.0031
5.18
1,671.30
0.1583
264.57
1,671.29
7.0362
11,759.53
1,671.28
3.9320
6,571.47
1,671.27
22.0542
36,858.52
1,671.26
8.3817
14,008.00
1,671.25
0.8400
1,403.85
1,671.24
2.5186
4,209.19
1,671.23
0.2700
451.23
1,671.22
0.9915
1,657.01
1,671.21
0.0045
7.52
1,671.20
10.0753
16,837.84
1,671.19
9.9649
16,653.24
1,671.18
0.0300
50.14
1,671.17
0.2700
451.22
1,671.16
0.0031
5.18
1,671.15
4.8957
8,181.45
1,671.14
0.2994
500.34
1,671.12
4.3143
7,209.71
1,671.11
0.0331
55.31
1,671.10
6.7851
11,338.58
1,671.09
7.1879
12,011.63
1,671.08
15.8414
26,472.25
1,671.07
18.1693
30,362.17
1,671.06
0.8000
1,336.85
1,671.05
11.0919
18,535.12
1,671.04
0.0451
75.36
1,671.03
2.9281
4,892.94
1,671.01
2.6473
4,423.66
1,671.00
3.0262
5,056.78
1,670.99
0.1264
211.21
1,670.98
0.4000
668.39
1,670.97
4.8987
8,185.58
1,670.96
19.5431
32,655.74
1,670.95
10.5237
17,584.58
1,670.94
30.4314
50,849.04
1,670.93
0.0531
88.73
1,670.92
3.6945
6,173.21
1,670.91
10.7743
18,002.89
1,670.90
0.0400
66.84
1,670.89
0.0031
5.18
1,670.88
16.0920
26,887.80
1,670.87
7.5143
12,555.42
1,670.86
6.7487
11,276.13
1,670.85
0.0089
14.87
1,670.84
0.0031
5.18
1,670.83
0.0363
60.65
1,670.82
4.7147
7,877.42
1,670.81
7.2528
12,118.05
1,670.80
0.3169
529.48
1,670.79
1.1447
1,912.55
1,670.78
0.0031
5.18
1,670.77
0.0031
5.18
1,670.76
0.0330
55.14
1,670.74
31.5298
52,678.10
1,670.73
0.0119
19.88
1,670.72
12.3680
20,663.46
1,670.71
0.0268
44.78
1,670.70
8.2361
13,760.05
1,670.69
6.7943
11,351.17
1,670.68
1.5334
2,561.82
1,670.67
0.0689
115.11
1,670.66
0.0031
5.18
1,670.65
3.8831
6,487.30
1,670.64
4.0369
6,744.21
1,670.63
1.2254
2,047.19
1,670.62
0.5718
955.26
1,670.61
3.7711
6,300.04
1,670.60
1.1106
1,855.37
1,670.58
0.0091
15.20
1,670.57
0.4624
772.47
1,670.56
3.1329
5,233.70
1,670.55
0.0389
64.98
1,670.54
1.8258
3,050.07
1,670.53
0.1107
184.93
1,670.52
1.0516
1,756.72
1,670.51
0.3076
513.85
1,670.50
0.0509
85.03
1,670.49
0.1642
274.29
1,670.48
0.0196
32.74
1,670.47
0.0153
25.56
1,670.46
0.0828
138.31
1,670.45
0.0062
10.36
1,670.44
0.0218
36.42
1,670.43
0.6247
1,043.52
1,670.42
3.1483
5,258.98
1,669.85
1,670.41
32.0131
53,475.00
1,670.40
2.5628
4,280.90
1,670.39
3.6025
6,017.58
1,670.38
0.0063
10.52
1,670.37
0.0096
16.04
1,670.36
0.3081
514.64
1,670.35
3.7743
6,304.40
1,670.34
0.0362
60.47
1,670.33
0.0093
15.53
1,670.32
8.4085
14,044.89
1,670.31
11.6329
19,430.55
1,670.30
4.0183
6,711.77
1,670.29
4.0000
6,681.16
1,670.28
4.4763
7,476.67
1,670.27
0.0360
60.13
1,670.26
2.3630
3,946.82
1,670.25
5.4111
9,037.89
1,670.24
12.7969
21,373.89
1,670.23
0.0030
5.01
1,670.22
3.4028
5,683.42
1,670.21
19.3927
32,389.88
1,670.20
7.5092
12,541.87
1,670.19
2.9372
4,905.68
1,670.18
7.4579
12,456.04
1,670.17
0.3331
556.33
1,670.16
9.4854
15,842.14
1,670.15
0.0577
96.37
1,670.14
0.3619
604.42
1,670.13
19.3467
32,311.50
1,670.12
4.4693
7,464.27
1,670.11
6.7548
11,281.26
1,670.10
0.0030
5.01
1,670.09
0.0030
5.01
1,670.08
0.1311
218.95
1,670.06
0.0390
65.13
1,670.05
1.9596
3,272.63
1,670.04
23.1505
38,662.26
1,670.03
7.3935
12,347.37
1,670.02
11.9960
20,033.56
1,670.01
20.3970
34,063.19
1,670.00
30.6025
51,106.18
1,669.99
1.2105
2,021.52
1,669.98
6.4041
10,694.72
1,669.97
13.7122
22,898.96
1,669.96
1.8197
3,038.83
1,669.95
0.5855
977.76
1,669.94
7.0113
11,708.45
1,669.93
0.6020
1,005.30
1,669.92
0.6516
1,088.12
1,669.91
10.9275
18,247.94
1,669.90
5.1983
8,680.64
1,669.89
0.5940
991.91
1,669.88
4.5705
7,632.19
1,669.87
1.1371
1,898.81
1,669.86
3.2907
5,495.01
1,669.85
17.7119
29,576.22
1,669.84
12.8156
21,400.00
1,669.83
0.9198
1,535.91
1,669.82
0.5732
957.14
1,669.81
0.9659
1,612.87
1,669.80
5.4443
9,090.89
1,669.79
16.5102
27,568.57
1,669.78
11.2296
18,750.96
1,669.77
7.5002
12,523.61
1,669.76
3.8833
6,484.18
1,669.75
0.3301
551.18
1,669.73
9.3716
15,648.04
1,669.72
14.8228
24,749.93
1,669.71
6.7832
11,325.98
1,669.70
0.1715
286.35
1,669.69
7.2444
12,095.90
1,669.68
8.1440
13,597.87
1,669.66
0.0031
5.18
1,669.65
4.5314
7,565.85
1,669.64
1.0427
1,740.93
1,669.63
0.0045
7.51
1,669.62
0.2639
440.61
1,669.61
0.7215
1,204.62
1,669.60
14.4798
24,175.47
1,669.59
12.4176
20,732.30
1,669.58
0.0089
14.86
1,669.57
1.4743
2,461.45
1,669.56
8.3789
13,989.08
1,669.55
0.3631
606.21
1,669.54
6.7532
11,274.74
1,669.53
20.1676
33,670.41
1,669.52
0.0106
17.70
1,669.51
0.2220
370.63
1,669.50
0.2027
338.41
1,669.48
3.8699
6,460.72
1,669.47
0.1309
218.53
1,669.46
9.6108
16,044.85
1,669.45
0.0031
5.18
1,669.44
0.0076
12.69
1,669.43
0.2088
348.58
1,669.42
0.0089
14.86
1,669.41
6.1622
10,287.24
1,669.40
4.8051
8,021.63
1,669.39
8.4351
14,081.47
1,669.38
0.4678
780.94
1,669.37
7.0583
11,782.91
1,669.36
11.6302
19,414.99
1,669.35
0.0031
5.17
1,669.34
10.0524
16,780.87
1,669.32
7.1879
11,998.91
1,669.31
0.0769
128.37
1,669.30
2.9583
4,938.29
1,669.29
4.8082
8,026.28
1,669.28
0.0076
12.69
1,669.27
3.0198
5,040.86
1,669.26
0.0100
16.69
1,669.24
10.2212
17,061.64
1,669.23
0.0031
5.17
1,669.20
0.1751
292.28
1,669.19
4.6734
7,800.79
1,669.18
0.0062
10.35
1,669.17
8.9729
14,977.30
1,669.16
0.6063
1,012.01
1,669.15
7.2887
12,165.93
1,669.13
0.0473
78.95
1,669.12
7.9885
13,333.77
1,669.11
9.8329
16,412.19
1,669.10
7.7580
12,948.88
1,669.09
16.6222
27,743.95
1,669.08
4.2240
7,050.19
1,669.07
0.9751
1,627.51
1,669.05
0.0921
153.72
1,669.04
0.4063
678.13
1,669.03
0.2250
375.53
1,669.02
1.4443
2,410.57
1,669.00
2.4458
4,082.04
1,668.99
3.2663
5,451.42
1,668.97
4.8082
8,024.74
1,668.96
8.2887
13,833.51
1,668.95
9.6139
16,045.12
1,668.94
6.7487
11,263.18
1,668.93
2.0000
3,337.86
1,668.92
8.7965
14,680.65
1,668.90
0.1666
278.04
1,668.88
0.0163
27.20
1,668.87
0.1529
255.17
1,668.86
7.2196
12,048.50
1,668.84
7.2921
12,169.35
1,668.83
9.9671
16,633.40
1,668.81
4.9856
8,320.02
1,668.80
0.3514
586.42
1,668.78
2.5790
4,303.78
1,668.76
6.7487
11,261.96
1,668.75
0.0062
10.35
1,668.72
50.8687
84,885.62
1,668.70
2.9644
4,946.69
1,668.69
8.3170
13,878.49
1,668.68
23.3227
38,918.12
1,668.67
1.4796
2,468.96
1,668.65
1.4474
2,415.20
1,668.64
6.2881
10,492.58
1,668.63
0.0031
5.17
1,668.62
4.8051
8,017.89
1,668.61
0.0123
20.52
1,668.60
9.7774
16,314.57
1,668.59
0.0031
5.17
1,668.57
6.7487
11,260.68
1,668.56
0.0040
6.67
1,668.55
0.1666
277.98
1,668.54
0.0031
5.17
1,668.53
0.0031
5.17
1,668.52
0.2142
357.40
1,668.50
0.6603
1,101.71
1,668.49
0.0030
5.01
1,668.48
4.1967
7,002.11
1,668.47
2.9250
4,880.27
1,668.44
1.4443
2,409.73
1,668.43
0.0031
5.17
1,668.42
0.0031
5.17
1,668.40
9.6481
16,096.89
1,668.37
18.1087
30,212.01
1,668.36
37.4967
62,557.99
1,668.35
0.1762
293.96
1,668.34
0.0123
20.52
1,668.33
0.0031
5.17
1,668.32
0.2298
383.38
1,668.30
0.1666
277.94
1,668.29
2.9604
4,938.81
1,668.28
9.6139
16,038.68
1,668.24
0.0040
6.67
1,668.22
0.0031
5.17
1,668.21
0.4370
729.01
1,668.20
2.9312
4,889.83
1,668.19
6.8970
11,505.51
1,668.18
6.7532
11,265.55
1,668.17
4.8021
8,010.72
1,668.16
9.6184
16,045.03
1,668.15
24.3875
40,682.01
1,668.14
0.9553
1,593.57
1,668.13
0.0031
5.17
1,668.11
0.7398
1,234.07
1,668.10
0.0633
105.59
1,668.09
78.8280
131,492.20
1,668.08
1.4443
2,409.21
1,668.07
0.0031
5.17
1,668.05
3.9000
6,505.40
1,668.01
9.8721
16,466.76
1,668.00
0.6374
1,063.18
1,667.99
49.2588
82,163.19
1,667.98
9.6108
16,030.62
1,667.97
131.9592
220,103.99
1,667.94
37.6648
62,822.63
1,667.93
0.2222
370.61
1,667.91
1.0824
1,805.35
1,667.90
0.0062
10.34
1,667.88
0.0030
5.00
1,667.84
5.0119
8,359.05
1,667.83
6.7518
11,260.85
1,667.80
0.0333
55.54
1,667.79
0.0031
5.17
1,667.75
3.3427
5,574.79
1,667.74
9.6231
16,048.83
1,667.72
0.3189
531.84
1,667.70
0.1667
278.01
1,667.69
0.0031
5.17
1,667.68
0.0067
11.17
1,667.67
3.7320
6,223.74
1,667.66
4.5360
7,564.51
1,667.64
6.7487
11,254.40
1,667.62
0.0031
5.17
1,667.59
0.1718
286.49
1,667.58
0.0062
10.34
1,667.56
12.3686
20,625.38
1,667.55
9.6108
16,026.49
1,667.54
0.0090
15.01
1,667.53
38.9602
64,967.30
1,667.52
0.0076
12.67
1,667.50
0.0378
63.03
1,667.49
0.0062
10.34
1,667.48
2.5339
4,225.23
1,667.47
6.7610
11,273.76
1,667.44
1.0173
1,696.29
1,667.43
2.9281
4,882.40
1,667.40
0.1667
277.96
1,667.38
0.0031
5.17
1,667.37
0.0031
5.17
1,667.36
0.1536
256.11
1,667.34
1.4443
2,408.14
1,667.33
2.1392
3,566.75
1,667.32
0.1718
286.45
1,667.30
6.7487
11,252.11
1,667.29
0.0031
5.17
1,667.26
2.8277
4,714.51
1,667.25
9.6319
16,058.79
1,667.23
0.3544
590.87
1,667.22
0.0062
10.34
1,667.21
0.0100
16.67
1,667.20
0.1292
215.40
1,667.17
0.0031
5.17
1,667.14
2.9295
4,883.89
1,667.13
0.3891
648.68
1,667.12
6.7487
11,250.89
1,667.11
0.1836
306.08
1,667.10
39.0117
65,036.41
1,667.07
0.0031
5.17
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
0.0040
6.67
1,667.03
0.0071
11.84
1,667.01
9.6108
16,021.30
1,667.00
0.8071
1,345.44
1,666.99
2.1083
3,514.52
1,666.98
0.1718
286.39
1,666.94
0.0110
18.34
1,666.90
0.0333
55.51
1,666.89
0.0031
5.17
1,666.88
0.1754
292.37
1,666.87
1.4443
2,407.46
1,666.85
0.0030
5.00
1,666.83
2.9250
4,875.48
1,666.82
0.0290
48.34
1,666.79
0.1668
278.02
1,666.77
0.0031
5.17
1,666.74
0.9994
1,665.74
1,666.73
0.1008
168.01
1,666.68
0.1031
171.83
1,666.66
2.9250
4,874.98
1,666.64
0.0031
5.17
1,666.62
3.9639
6,606.32
1,666.61
0.1668
277.99
1,666.60
0.2933
488.81
1,666.59
0.0031
5.17
1,666.58
9.3149
15,524.03
1,666.56
0.2566
427.64
1,666.55
1.4566
2,427.50
1,666.51
0.1062
176.98
1,666.50
0.0090
15.00
1,666.45
0.0031
5.17
1,666.44
2.9250
4,874.34
1,666.39
0.0031
5.17
1,666.35
0.1668
277.95
1,666.34
0.2255
375.76
1,666.31
0.0045
7.50
1,666.30
0.0364
60.65
1,666.29
0.2631
438.40
1,666.27
37.5306
62,536.11
1,666.26
0.0034
5.67
1,666.25
0.0123
20.49
1,666.24
0.5068
844.45
1,666.23
0.0031
5.17
1,666.19
0.0031
5.17
1,666.18
1.0375
1,728.66
1,666.14
1.4443
2,406.41
1,666.13
0.0031
5.17
1,666.11
3.1055
5,174.10
1,666.09
0.0031
5.16
1,666.08
1.1856
1,975.30
1,666.05
0.0031
5.16
1,666.03
0.0031
5.16
1,666.01
0.1000
166.60
1,666.00
2.7118
4,517.86
1,665.98
0.0031
5.16
1,665.96
0.1624
270.55
1,665.95
0.2225
370.67
1,665.94
0.0031
5.16
1,665.92
0.0037
6.16
1,665.91
0.6669
1,111.00
1,665.88
2.9371
4,892.86
1,665.84
0.1000
166.58
1,665.77
0.0031
5.16
1,665.76
0.0070
11.66
1,665.74
0.5000
832.87
1,665.71
0.0062
10.33
1,665.70
2.9583
4,927.64
1,665.69
0.0123
20.49
1,665.68
42.5880
70,937.98
1,665.67
4.8021
7,998.71
1,665.66
1.4443
2,405.71
1,665.60
0.0077
12.83
1,665.57
0.5000
832.79
1,665.55
0.3895
648.73
1,665.51
0.1000
166.55
1,665.48
2.9296
4,879.19
1,665.47
3.1753
5,288.37
1,665.46
1.5670
2,609.78
1,665.45
0.0031
5.16
1,665.42
1.4597
2,431.01
1,665.40
0.0333
55.46
1,665.38
0.0120
19.98
1,665.35
150.2046
250,143.23
1,665.34
0.1031
171.70
1,665.28
0.0037
6.16
1,665.26
0.1805
300.58
1,665.23
0.0063
10.49
1,665.21
0.0031
5.16
1,665.20
2.9250
4,870.71
1,665.15
0.2349
391.14
1,665.12
0.0040
6.66
1,665.10
1.4776
2,460.35
1,665.07
0.2199
366.15
1,665.05
0.0051
8.49
1,665.03
0.1670
278.06
1,665.02
0.1670
278.06
1,665.00
9.6645
16,091.39
1,664.98
0.0063
10.49
1,664.96
0.0037
6.16
1,664.95
2.9250
4,869.98
1,664.91
0.0031
5.16
1,664.80
0.0333
55.44
1,664.78
2.9250
4,869.48
1,664.76
0.2227
370.74
1,664.75
0.2520
419.52
1,664.74
0.0063
10.49
1,664.70
0.0031
5.16
1,664.65
0.0046
7.66
1,664.64
0.5827
969.99
1,664.62
0.0118
19.64
1,664.60
0.0031
5.16
1,664.59
0.1670
277.99
1,664.57
0.9375
1,560.53
1,664.56
1.4443
2,404.12
1,664.52
0.0100
16.65
1,664.51
37.5709
62,537.14
1,664.50
0.0397
66.08
1,664.49
3.0951
5,151.76
1,664.38
0.0643
107.02
1,664.37
2.0831
3,467.05
1,664.36
0.2227
370.65
1,664.35
0.0190
31.62
1,664.34
0.0300
49.93
1,664.33
0.0099
16.48
1,664.32
2.9287
4,874.29
1,664.30
1.4443
2,403.75
1,664.29
3.7145
6,182.01
1,664.26
0.0064
10.65
1,664.22
0.8338
1,387.63
1,664.21
0.1251
208.19
1,664.20
0.0333
55.42
1,664.17
0.0031
5.16
1,664.16
0.0040
6.66
1,664.15
0.1671
278.08
1,664.09
1.4443
2,403.45
1,664.04
0.1080
179.72
1,664.02
2.9314
4,877.91
1,664.01
0.1202
200.01
1,664.00
3.4878
5,803.70
1,663.97
1.0458
1,740.18
1,663.96
80.4679
133,895.37
1,663.95
0.0060
9.98
1,663.90
0.0333
55.41
1,663.87
0.1000
166.39
1,663.86
2.3084
3,840.85
1,663.85
0.0031
5.16
1,663.82
0.0046
7.65
1,663.78
2.9346
4,882.53
1,663.76
1.4443
2,402.97
1,663.75
0.1984
330.09
1,663.74
0.5924
985.60
1,663.71
0.1671
278.01
1,663.68
0.6073
1,010.35
1,663.64
0.0031
5.16
1,663.63
0.0119
19.80
1,663.60
7.1026
11,815.89
1,663.57
150.5898
250,516.67
1,663.55
1.4443
2,402.67
1,663.54
0.1000
166.35
1,663.49
0.0065
10.81
1,663.44
0.1671
277.96
1,663.43
0.0071
11.81
1,663.37
3.0250
5,031.69
1,663.36
0.0037
6.15
1,663.32
0.0141
23.45
1,663.30
0.0333
55.39
1,663.29
0.0064
10.65
1,663.23
0.0049
8.15
1,663.21
0.1065
177.13
1,663.20
1.4483
2,408.81
1,663.18
0.2353
391.35
1,663.17
4.8021
7,986.71
1,663.16
2.9250
4,864.74
1,663.10
0.0031
5.16
1,663.04
0.0037
6.15
1,663.01
0.0171
28.44
1,663.00
2.1179
3,522.07
1,662.99
0.0286
47.56
1,662.96
0.0031
5.16
1,662.94
2.9250
4,864.10
1,662.93
0.0111
18.46
1,662.92
0.0481
79.99
1,662.91
0.1672
278.04
1,662.85
0.0032
5.32
1,662.80
1.3193
2,193.73
1,662.79
0.1753
291.49
1,662.78
0.2260
375.79
1,662.72
0.0077
12.80
1,662.71
1.4443
2,401.45
1,662.70
0.0333
55.37
1,662.68
28.3929
47,208.31
1,662.67
1.5488
2,575.14
1,662.65
2.9284
4,868.90
1,662.64
0.0066
10.97
1,662.63
0.3533
587.41
1,662.59
2.7643
4,595.90
1,662.58
0.0061
10.14
1,662.57
1.0000
1,662.57
1,662.56
0.0090
14.96
1,662.49
0.0102
16.96
1,662.48
1.9201
3,192.13
1,662.46
0.0031
5.15
1,662.40
0.0333
55.36
1,662.38
0.3902
648.66
1,662.37
2.9250
4,862.43
1,662.36
0.0031
5.15
1,662.35
0.0066
10.97
1,662.34
0.9624
1,599.84
1,662.33
1.5443
2,567.14
1,662.30
0.0032
5.32
1,662.28
0.0059
9.81
1,662.20
0.0070
11.64
1,662.19
2.9250
4,861.91
1,662.16
0.0766
127.32
1,662.14
0.0031
5.15
1,662.11
0.1889
313.97
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
1.5446
2,567.23
1,662.06
0.9000
1,495.85
1,662.04
0.0031
5.15
1,662.03
0.0316
52.52
1,662.02
3.0084
5,000.02
1,662.01
134.7492
223,954.52
1,662.00
14.3308
23,817.79
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0477
79.28
1,661.90
2.9650
4,927.53
1,661.89
0.0815
135.44
1,661.86
0.1673
278.03
1,661.85
0.0042
6.98
1,661.83
0.0031
5.15
1,661.82
1.4443
2,400.17
1,661.81
0.1113
184.96
1,661.80
0.0333
55.34
1,661.79
0.0093
15.45
1,661.78
0.0068
11.30
Recent Trades
Price
Size
Time
1,670.3400
0.0030
07:23:44
1,670.3400
0.0030
07:23:44
1,670.3400
0.0032
07:23:44
1,670.3400
0.0030
07:23:44
1,670.3400
0.0030
07:23:44
1,670.3500
0.0031
07:23:44
1,670.3500
0.0032
07:23:44
1,670.3600
0.0030
07:23:44
1,670.3600
0.0032
07:23:44
1,670.3600
0.0030
07:23:44
1,670.3700
0.0030
07:23:44
1,670.3700
0.0032
07:23:44
1,670.3700
0.0030
07:23:44
1,670.3800
0.0032
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0032
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.3900
0.0030
07:23:44
1,670.4000
0.0030
07:23:44
1,670.4000
0.0040
07:23:44
1,670.4000
0.0030
07:23:44
1,670.4000
0.0032
07:23:44
1,670.4000
0.0030
07:23:44
1,670.4100
0.0030
07:23:44
1,670.4100
0.0030
07:23:44
1,670.4100
0.0500
07:23:44
1,670.4100
0.0032
07:23:44
1,670.4100
0.0032
07:23:44
1,670.4100
0.0030
07:23:44
1,670.4100
0.0030
07:23:44
1,670.4200
0.0123
07:23:45
1,670.4200
0.0030
07:23:45
1,670.4200
0.2196
07:23:45
1,670.4200
0.0036
07:23:47
1,670.4200
0.0036
07:23:47
1,670.4200
0.0031
07:23:47
1,670.4200
0.0005
07:23:47
1,670.4200
0.0027
07:23:47
1,670.4200
0.0003
07:23:47
1,670.4100
1.2000
07:23:49
1,670.4100
0.8300
07:23:49
1,670.4200
0.0028
07:23:50
1,670.4200
0.0031
07:23:50
1,670.4200
0.0031
07:23:50
1,670.4200
0.0031
07:23:50
1,670.4200
0.0065
07:23:50
1,670.4200
0.0030
07:23:50
1,670.4200
0.0050
07:23:50
1,670.4200
0.0032
07:23:50
1,670.4200
0.0032
07:23:50
1,670.4200
0.0031
07:23:50
1,670.4200
0.0047
07:23:50
1,670.4200
0.0013
07:23:52
1,670.4200
0.0141
07:23:52
1,670.4200
0.1079
07:23:52
1,670.4200
0.0111
07:23:53
1,670.4200
0.0059
07:23:53
1,670.4200
0.1232
07:23:55
1,670.4200
0.0069
07:23:55
1,670.4200
1.5282
07:23:55
1,670.4200
0.2773
07:23:56
1,670.4200
0.0032
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0032
07:23:56
1,670.4200
0.0032
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0030
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0060
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0031
07:23:56
1,670.4200
0.0126
07:23:56
1,670.4100
0.0318
07:24:00
1,670.4200
0.0059
07:24:01
1,670.4200
0.1722
07:24:03
1,670.4100
0.0290
07:24:03
1,670.4100
0.0055
07:24:09
1,670.4100
0.0031
07:24:10
1,670.4100
0.0296
07:24:12
1,670.4100
0.2484
07:24:14
1,670.4100
0.2541
07:24:14
1,670.4100
0.5989
07:24:14
1,670.4100
0.3490
07:24:14
1,670.4100
0.0031
07:24:14
1,670.4100
0.0209
07:24:14
1,670.4100
0.0030
07:24:14
1,670.4100
0.5226
07:24:14
1,670.4200
0.0206
07:24:15
1,670.4200
0.0036
07:24:16
1,670.4100
1.4604
07:24:16