coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,880.61
Open 1968.89000000
Low 1866.31000000
High 1977.99000000
Vol 317,620
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,888.34
0.0079
14.92
1,888.32
0.0095
17.94
1,888.31
0.0080
15.11
1,888.29
132.5353
250,265.08
1,888.28
0.2173
410.32
1,888.23
0.0552
104.23
1,888.20
2.9250
5,522.99
1,888.18
5.6783
10,721.65
1,888.17
0.0722
136.33
1,888.16
0.0065
12.27
1,888.14
0.0028
5.29
1,888.12
0.0087
16.43
1,888.10
0.0174
32.85
1,888.07
0.1537
290.20
1,888.03
0.0215
40.59
1,888.02
0.0351
66.27
1,888.01
2.9718
5,610.79
1,888.00
1.0409
1,965.22
1,887.98
0.0188
35.49
1,887.97
0.0047
8.87
1,887.96
2.9277
5,527.38
1,887.92
0.0264
49.84
1,887.91
0.1086
205.03
1,887.90
0.0030
5.66
1,887.89
0.0086
16.24
1,887.87
0.0032
6.04
1,887.86
0.0043
8.12
1,887.85
0.0412
77.78
1,887.84
0.0062
11.70
1,887.83
0.0071
13.40
1,887.81
0.0040
7.55
1,887.77
0.0189
35.68
1,887.68
0.0034
6.42
1,887.67
0.0033
6.23
1,887.65
0.0391
73.81
1,887.64
0.0180
33.98
1,887.63
2.9250
5,521.32
1,887.62
0.0170
32.09
1,887.61
5.6887
10,738.05
1,887.57
0.9672
1,825.66
1,887.52
0.0109
20.57
1,887.51
3.0810
5,815.42
1,887.50
0.1393
262.93
1,887.48
132.6127
250,303.82
1,887.47
0.0051
9.63
1,887.44
2.9378
5,544.92
1,887.43
0.0040
7.55
1,887.40
0.0556
104.94
1,887.39
2.5449
4,803.22
1,887.35
0.4829
911.40
1,887.33
0.0092
17.36
1,887.32
0.0106
20.01
1,887.30
0.0030
5.66
1,887.24
0.0074
13.97
1,887.21
0.0030
5.66
1,887.20
0.0188
35.48
1,887.19
0.0086
16.23
1,887.17
0.0613
115.68
1,887.16
0.0124
23.40
1,887.15
0.0145
27.36
1,887.14
0.0273
51.52
1,887.12
0.1168
220.42
1,887.10
0.0041
7.74
1,887.06
2.9250
5,519.65
1,887.04
5.6783
10,715.18
1,887.03
0.0070
13.21
1,887.01
132.6247
250,264.14
1,887.00
0.0458
86.42
1,886.97
0.0088
16.61
1,886.96
0.0052
9.81
1,886.95
0.0179
33.78
1,886.88
0.0046
8.68
1,886.85
0.0728
137.36
1,886.84
0.0072
13.59
1,886.83
0.0141
26.60
1,886.81
0.0065
12.26
1,886.80
0.0666
125.66
1,886.76
0.0030
5.66
1,886.71
0.0655
123.58
1,886.70
0.1743
328.85
1,886.68
2.9278
5,523.82
1,886.66
0.2721
513.36
1,886.58
0.0027
5.09
1,886.57
0.0251
47.35
1,886.53
15.7044
29,626.82
1,886.52
2.3248
4,385.78
1,886.49
2.9836
5,628.53
1,886.47
5.6783
10,711.94
1,886.46
0.0079
14.90
1,886.44
0.0152
28.67
1,886.43
0.0106
20.00
1,886.40
0.0060
11.32
1,886.37
0.0600
113.18
1,886.36
0.0071
13.39
1,886.34
0.1170
220.70
1,886.31
0.0087
16.41
1,886.30
2.9250
5,517.43
1,886.29
0.0028
5.28
1,886.28
0.0082
15.47
1,886.27
1.1902
2,245.04
1,886.26
0.0029
5.47
1,886.25
0.0616
116.19
1,886.23
0.0204
38.48
1,886.22
0.0060
11.32
1,886.20
0.9669
1,823.77
1,886.19
0.1184
223.32
1,886.15
0.0776
146.37
1,886.13
0.0027
5.09
1,886.12
0.1494
281.79
1,886.11
2.9250
5,516.87
1,886.10
0.0128
24.14
1,886.09
0.0027
5.09
1,886.08
0.0027
5.09
1,886.07
2.5162
4,745.73
1,886.02
0.0027
5.09
1,886.00
0.0761
143.52
1,885.96
0.0034
6.41
1,885.95
0.0974
183.69
1,885.94
0.1928
363.61
1,885.93
0.0027
5.09
1,885.92
2.9309
5,527.44
1,885.90
5.6783
10,708.71
1,885.88
0.0053
10.00
1,885.87
0.0076
14.33
1,885.86
0.0160
30.17
1,885.84
3.1347
5,911.54
1,885.82
0.2123
400.36
1,885.81
0.0123
23.20
1,885.80
0.1060
199.89
1,885.79
0.0086
16.22
1,885.75
0.0133
25.08
1,885.74
0.0090
16.97
1,885.73
2.9250
5,515.76
1,885.71
13.8695
26,153.85
1,885.70
0.0027
5.09
1,885.69
0.0193
36.39
1,885.68
0.0062
11.69
1,885.67
0.0397
74.86
1,885.66
0.0590
111.25
1,885.65
0.0027
5.09
1,885.64
0.0027
5.09
1,885.61
132.7291
250,275.32
1,885.60
0.0530
99.94
1,885.56
0.0027
5.09
1,885.53
0.0032
6.03
1,885.52
0.3769
710.65
1,885.50
0.0027
5.09
1,885.47
0.2193
413.48
1,885.46
0.0098
18.48
1,885.45
0.0179
33.75
1,885.42
0.0027
5.09
1,885.41
0.0033
6.22
1,885.40
0.0055
10.37
1,885.38
0.0056
10.56
1,885.37
0.0106
19.98
1,885.35
2.9250
5,514.65
1,885.34
0.0124
23.38
1,885.33
5.6783
10,705.47
1,885.29
0.5000
942.65
1,885.28
0.2835
534.48
1,885.27
0.0043
8.11
1,885.25
8.5104
16,044.23
1,885.22
0.0045
8.48
1,885.20
0.0102
19.23
1,885.19
0.0068
12.82
1,885.18
0.0204
38.46
1,885.16
2.9277
5,519.18
1,885.15
5.2059
9,813.90
1,885.14
0.0030
5.66
1,885.11
0.9015
1,699.43
1,885.08
0.3452
650.73
1,885.07
0.0027
5.09
1,885.03
0.4346
819.23
1,885.02
0.0325
61.26
1,885.00
1.0579
1,994.14
1,884.98
0.0027
5.09
1,884.97
2.9250
5,513.54
1,884.96
0.0032
6.03
1,884.92
0.5000
942.46
1,884.90
0.0068
12.82
1,884.89
0.0027
5.09
1,884.86
0.1559
293.85
1,884.83
0.0027
5.09
1,884.80
0.0057
10.74
1,884.78
2.9310
5,524.29
1,884.77
0.0027
5.09
1,884.76
0.2972
560.15
1,884.73
0.5000
942.37
1,884.72
0.0500
94.24
1,884.70
0.0117
22.05
1,884.69
4.8317
9,106.26
1,884.68
0.0353
66.53
1,884.66
0.0058
10.93
1,884.65
1.2618
2,378.05
1,884.63
0.2821
531.65
1,884.60
0.3471
654.14
1,884.59
2.9250
5,512.43
1,884.58
0.0079
14.89
1,884.57
0.0999
188.27
1,884.56
33.5602
63,246.21
1,884.52
0.0028
5.28
1,884.51
4.4334
8,354.79
1,884.50
0.5137
968.07
1,884.49
0.6023
1,135.03
1,884.48
0.0205
38.63
1,884.46
0.1388
261.56
1,884.43
0.0034
6.41
1,884.42
21.6056
40,714.02
1,884.41
6.4493
12,153.13
1,884.40
2.9278
5,517.15
1,884.36
0.0297
55.97
1,884.35
0.5000
942.18
1,884.34
0.0224
42.21
1,884.33
0.0027
5.09
1,884.30
0.0031
5.84
1,884.29
0.0059
11.12
1,884.27
1.2618
2,377.57
1,884.25
0.1637
308.45
1,884.24
0.0059
11.12
1,884.23
0.0027
5.09
1,884.21
2.9250
5,511.31
1,884.20
0.8784
1,655.08
1,884.19
0.0027
5.09
1,884.18
0.0108
20.35
1,884.13
0.0053
9.99
1,884.12
0.0027
5.09
1,884.11
0.0078
14.70
1,884.08
21.6607
40,810.49
1,884.07
6.4806
12,209.90
1,884.06
0.0030
5.65
1,884.03
33.2113
62,571.09
1,884.02
12.8395
24,189.87
1,884.00
0.0810
152.60
1,883.96
0.0390
73.47
1,883.93
0.0040
7.54
1,883.91
0.1398
263.37
1,883.90
0.0104
19.59
1,883.88
0.0031
5.84
1,883.87
0.0215
40.50
1,883.86
0.0077
14.51
1,883.84
0.0078
14.69
1,883.83
3.7615
7,086.03
1,883.81
0.8582
1,616.69
1,883.80
1.5101
2,844.73
1,883.78
76.1074
143,369.60
1,883.77
0.0104
19.59
1,883.76
0.9099
1,714.03
1,883.75
28.5993
53,873.93
1,883.74
22.8647
43,071.15
1,883.73
0.0190
35.79
1,883.70
0.0086
16.20
1,883.65
0.0032
6.03
1,883.64
2.9277
5,514.73
1,883.63
1.7967
3,384.32
1,883.61
0.0146
27.50
1,883.59
0.0086
16.20
1,883.56
0.0148
27.88
1,883.53
33.2321
62,593.66
1,883.52
9.9365
18,715.60
1,883.51
0.0147
27.69
1,883.49
0.0027
5.09
1,883.48
0.0168
31.64
1,883.47
0.0045
8.48
1,883.45
4.0399
7,608.95
1,883.44
1.2799
2,410.61
1,883.43
4.9918
9,401.71
1,883.42
21.6029
40,687.33
1,883.41
7.4672
14,063.80
1,883.40
1.3907
2,619.24
1,883.38
0.2333
439.39
1,883.37
0.2746
517.17
1,883.36
0.0423
79.67
1,883.35
0.0680
128.07
1,883.33
0.1588
299.07
1,883.32
0.0514
96.80
1,883.31
0.0027
5.08
1,883.27
0.0027
5.08
1,883.26
2.9250
5,508.54
1,883.25
0.9483
1,785.89
1,883.24
0.1416
266.67
1,883.23
0.1512
284.74
1,883.22
0.1584
298.30
1,883.20
0.6135
1,155.34
1,883.18
0.0067
12.62
1,883.16
0.0059
11.11
1,883.15
0.0330
62.14
1,883.13
0.0027
5.08
1,883.12
0.5564
1,047.77
1,883.11
0.6821
1,284.47
1,883.08
21.6029
40,679.99
1,883.07
9.5550
17,992.73
1,883.06
0.0029
5.46
1,883.05
0.0027
5.08
1,883.04
0.0084
15.82
1,883.02
0.2408
453.43
1,883.00
0.1303
245.35
1,882.99
34.4928
64,949.60
1,882.98
11.2469
21,177.69
1,882.97
0.1559
293.56
1,882.96
0.0070
13.18
1,882.95
0.2178
410.11
1,882.94
0.0108
20.34
1,882.93
0.0027
5.08
1,882.92
3.2846
6,184.64
1,882.91
1.3121
2,470.57
1,882.90
0.2958
556.96
1,882.89
0.0030
5.65
1,882.88
2.9250
5,507.42
1,882.87
0.8740
1,645.63
1,882.86
0.0096
18.08
1,882.84
0.0066
12.43
1,882.83
0.0070
13.18
1,882.82
0.0027
5.08
1,882.81
0.0278
52.34
1,882.80
0.0200
37.66
1,882.78
0.0650
122.38
1,882.77
1.0578
1,991.59
1,882.74
22.1330
41,670.68
1,882.73
9.2371
17,390.97
1,882.71
11.6601
21,952.59
1,882.70
0.0079
14.87
1,882.69
0.0289
54.41
1,882.67
0.0045
8.47
1,882.66
2.7573
5,191.06
1,882.65
0.0027
5.08
1,882.63
0.0108
20.33
1,882.62
0.0116
21.84
1,882.61
17.5493
33,038.49
1,882.60
0.0249
46.88
1,882.59
1.0533
1,982.93
1,882.58
1.0549
1,985.93
1,882.57
2.8726
5,407.87
1,882.56
2.9277
5,511.57
1,882.55
7.3071
13,755.98
1,882.53
0.0030
5.65
1,882.52
0.0082
15.44
1,882.51
0.0027
5.08
1,882.50
1.2704
2,391.53
1,882.49
3.7942
7,142.54
1,882.48
1.7416
3,278.53
1,882.47
0.0197
37.08
1,882.45
0.3949
743.38
1,882.44
2.1240
3,998.30
1,882.43
0.0027
5.08
1,882.42
0.2698
507.88
1,882.41
0.3667
690.28
1,882.40
21.6160
40,689.96
1,882.38
1.0550
1,985.91
1,882.37
3.1556
5,940.01
1,882.36
24.5291
46,172.60
1,882.35
20.2273
38,074.86
1,882.34
0.3667
690.25
1,882.32
7.4571
14,036.65
1,882.31
2.5106
4,725.73
1,882.30
0.0027
5.08
1,882.29
0.5394
1,015.31
1,882.28
0.1885
354.81
1,882.27
0.0027
5.08
1,882.26
0.4811
905.56
1,882.23
0.0239
44.99
1,882.22
1.0453
1,967.48
1,882.20
2.6592
5,005.15
1,882.19
0.0400
75.29
1,882.18
38.0303
71,579.87
1,882.17
10.8751
20,468.79
1,882.16
7.5388
14,189.23
1,882.15
14.2292
26,781.49
1,882.12
19.6455
36,975.19
1,882.11
15.3960
28,976.97
1,882.10
32.1345
60,480.34
1,882.09
0.0027
5.08
1,882.08
0.0298
56.09
1,882.07
1.4249
2,681.76
1,882.06
0.0027
5.08
1,882.05
0.5320
1,001.25
1,882.04
0.0040
7.53
1,882.03
0.0954
179.55
1,882.02
0.7560
1,422.81
1,882.01
7.4602
14,040.17
1,882.00
4.2364
7,972.90
1,881.99
0.0070
13.17
1,881.98
1.0107
1,902.12
1,881.97
0.3360
632.34
1,881.95
21.6056
40,660.66
1,881.94
0.3640
685.03
1,881.93
17.4617
32,861.70
1,881.91
14.1802
26,685.86
1,881.90
16.4276
30,915.10
1,881.88
3.1559
5,939.03
1,881.87
0.7560
1,422.69
1,881.86
0.0027
5.08
1,881.85
5.6027
10,543.44
1,881.84
2.8428
5,349.69
1,881.82
0.8614
1,621.00
1,881.81
12.6275
23,762.56
1,881.80
0.0027
5.08
1,881.79
0.0027
5.08
1,881.78
0.0053
9.97
1,881.77
1.2645
2,379.50
1,881.76
21.8613
41,137.72
1,881.75
11.5673
21,766.77
1,881.74
0.0043
8.09
1,881.72
0.0062
11.67
1,881.71
7.4463
14,011.78
1,881.70
8.9463
16,834.25
1,881.68
0.0400
75.27
1,881.67
0.0027
5.08
1,881.66
2.9662
5,581.38
1,881.64
8.3063
15,629.47
1,881.63
6.1954
11,657.45
1,881.62
1.0724
2,017.85
1,881.61
15.7555
29,645.71
1,881.60
0.0427
80.34
1,881.59
0.0027
5.08
1,881.57
24.2663
45,658.74
1,881.56
13.2159
24,866.51
1,881.55
0.0527
99.16
1,881.54
0.0117
22.01
1,881.53
0.4000
752.61
1,881.52
0.0506
95.20
1,881.51
1.1200
2,107.29
1,881.50
9.2715
17,444.33
1,881.49
22.7085
42,725.82
1,881.47
3.2500
6,114.78
1,881.46
9.7253
18,297.76
1,881.45
0.0089
16.74
1,881.44
28.5601
53,734.11
1,881.43
0.0106
19.94
1,881.42
0.9403
1,769.10
1,881.41
14.1802
26,678.77
1,881.40
0.6696
1,259.79
1,881.39
0.0179
33.68
1,881.37
21.6029
40,643.05
1,881.36
15.9240
29,958.78
1,881.35
1.2646
2,379.16
1,881.34
0.0420
79.02
1,881.31
9.6893
18,228.58
1,881.30
3.4960
6,577.02
1,881.28
0.0467
87.86
1,881.27
0.0089
16.74
1,881.26
0.0027
5.08
1,881.25
0.1134
213.33
1,881.24
3.7300
7,017.03
1,881.23
0.0027
5.08
1,881.22
0.0212
39.88
1,881.20
0.1004
188.87
1,881.19
14.8870
28,005.28
1,881.18
20.3882
38,353.87
1,881.17
21.6105
40,653.02
1,881.16
0.0107
20.13
1,881.15
6.5679
12,355.21
1,881.14
0.2713
510.35
1,881.13
2.5607
4,817.01
1,881.12
0.0482
90.67
1,881.11
8.9349
16,807.53
1,881.10
22.9889
43,244.42
1,881.09
0.0156
29.35
1,881.08
0.0135
25.39
1,881.07
2.4075
4,528.68
1,881.06
0.0027
5.08
1,881.05
2.9331
5,517.31
1,881.04
1.5014
2,824.19
1,881.03
0.3918
736.99
1,881.02
1.1490
2,161.29
1,881.01
2.3214
4,366.58
1,881.00
0.6936
1,304.66
1,880.99
14.8897
28,007.38
1,880.98
31.6056
59,449.50
1,880.97
14.1895
26,690.02
1,880.96
2.0520
3,859.73
1,880.95
2.9087
5,471.12
1,880.94
0.0779
146.53
1,880.93
20.0804
37,769.83
1,880.92
9.1702
17,248.41
1,880.91
0.0143
26.90
1,880.90
1.6247
3,055.90
1,880.88
0.0454
85.39
1,880.85
3.6522
6,869.24
1,880.84
2.6615
5,005.86
1,880.83
4.5351
8,529.75
1,880.82
3.7853
7,119.47
1,880.81
0.0028
5.27
1,880.80
1.6607
3,123.44
1,880.79
16.1880
30,446.23
1,880.78
5.7998
10,908.15
1,880.77
14.1905
26,689.07
1,880.76
10.7479
20,214.22
1,880.75
2.1478
4,039.47
1,880.74
0.0027
5.08
1,880.73
3.6722
6,906.42
1,880.72
1.0935
2,056.57
1,880.71
0.0084
15.80
1,880.70
0.0055
10.34
1,880.69
1.4637
2,752.77
1,880.68
0.5433
1,021.77
1,880.67
0.0056
10.53
1,880.65
1.6235
3,053.24
1,880.64
0.0624
117.35
1,880.63
3.0972
5,824.69
1,880.62
124.8364
234,769.83
1,880.61
1,880.61
2.9067
5,466.37
1,880.60
1.0221
1,922.16
1,880.59
0.0136
25.58
1,880.58
0.0083
15.61
1,880.57
0.0028
5.27
1,880.56
0.0164
30.84
1,880.55
0.0112
21.06
1,880.54
0.0111
20.87
1,880.53
1.8415
3,463.00
1,880.52
0.5000
940.26
1,880.51
0.0056
10.53
1,880.50
1.7929
3,371.55
1,880.49
2.0953
3,940.19
1,880.48
1.6882
3,174.63
1,880.47
4.9467
9,302.12
1,880.46
0.0084
15.80
1,880.43
0.5816
1,093.66
1,880.42
0.0028
5.27
1,880.41
0.0054
10.15
1,880.40
1.6634
3,127.86
1,880.39
21.6083
40,632.03
1,880.38
0.0027
5.08
1,880.37
1.9958
3,752.84
1,880.36
0.0027
5.08
1,880.35
1.6207
3,047.48
1,880.34
0.0339
63.74
1,880.33
0.5395
1,014.44
1,880.32
3.2037
6,023.98
1,880.31
8.0961
15,223.18
1,880.30
27.0831
50,924.35
1,880.29
0.0027
5.08
1,880.28
16.1541
30,374.23
1,880.27
0.0054
10.15
1,880.26
7.9679
14,981.72
1,880.25
4.2929
8,071.73
1,880.24
1.1735
2,206.46
1,880.23
3.7479
7,046.91
1,880.22
0.0027
5.08
1,880.21
16.3802
30,798.22
1,880.20
21.6056
40,622.85
1,880.19
11.6980
21,994.46
1,880.18
13.6220
25,611.81
1,880.17
1.7854
3,356.86
1,880.16
0.3200
601.65
1,880.15
9.8593
18,536.96
1,880.14
0.0028
5.26
1,880.13
7.4463
14,000.01
1,880.12
0.0068
12.78
1,880.11
0.5864
1,102.50
1,880.10
14.0610
26,436.09
1,880.09
16.5757
31,163.81
1,880.08
0.0457
85.92
1,880.07
2.9250
5,499.20
1,880.06
0.0027
5.08
1,880.05
0.0533
100.21
1,880.04
0.0558
104.91
1,880.03
0.4000
752.01
1,880.02
0.0028
5.26
1,880.01
0.0089
16.73
1,880.00
18.4148
34,619.82
1,879.99
14.7864
27,798.28
1,879.98
21.6029
40,613.02
1,879.97
19.0437
35,801.58
1,879.96
8.0434
15,121.27
1,879.95
0.0054
10.15
1,879.94
0.0079
14.85
1,879.93
0.0068
12.78
1,879.92
0.0489
91.93
1,879.91
0.0108
20.30
1,879.90
13.6218
25,607.62
1,879.89
9.3699
17,614.38
1,879.88
0.0027
5.08
1,879.86
0.0079
14.85
1,879.85
0.5891
1,107.42
1,879.84
7.4865
14,073.42
1,879.83
16.3940
30,817.93
1,879.81
13.9627
26,247.22
1,879.80
14.3070
26,894.30
1,879.79
23.4360
44,054.76
1,879.78
0.0412
77.45
1,879.77
0.7978
1,499.68
1,879.76
0.0400
75.19
1,879.75
0.1600
300.76
1,879.74
0.0156
29.32
1,879.73
0.5864
1,102.27
1,879.71
7.9004
14,850.46
1,879.70
23.8218
44,777.84
1,879.69
0.2661
500.19
1,879.68
0.0400
75.19
1,879.67
0.6396
1,202.24
1,879.66
11.9103
22,387.31
1,879.65
0.0062
11.65
1,879.64
0.0027
5.08
1,879.63
22.0987
41,537.38
1,879.62
14.1834
26,659.40
1,879.61
0.5864
1,102.20
1,879.60
45.3741
85,285.16
1,879.59
0.0108
20.30
1,879.57
1.0824
2,034.45
1,879.56
25.9822
48,835.10
1,879.55
8.9372
16,797.91
1,879.54
8.0811
15,188.75
1,879.52
0.6795
1,277.13
1,879.51
0.0027
5.07
1,879.47
0.0062
11.65
1,879.45
22.9620
43,155.93
1,879.44
32.2197
60,554.99
1,879.43
14.1807
26,651.63
1,879.42
1.0185
1,914.19
1,879.41
22.1446
41,618.78
1,879.40
1.1279
2,119.78
1,879.38
0.0062
11.65
1,879.37
0.0079
14.85
1,879.36
0.0440
82.69
1,879.35
7.8965
14,840.29
1,879.34
24.3906
45,838.23
1,879.32
0.2800
526.21
1,879.31
0.2827
531.28
1,879.30
4.0950
7,695.73
1,879.29
0.5894
1,107.65
1,879.28
0.0400
75.17
1,879.27
0.0027
5.07
1,879.26
2.4526
4,609.07
1,879.25
14.1797
26,647.20
1,879.24
0.2935
551.56
1,879.22
34.1778
64,227.61
1,879.21
21.6029
40,596.39
1,879.20
0.0116
21.80
1,879.19
0.0027
5.07
1,879.18
0.7109
1,335.91
1,879.17
25.0224
47,021.34
1,879.16
0.5864
1,101.94
1,879.15
0.0872
163.86
1,879.14
61.7722
116,078.61
1,879.13
0.0780
146.57
1,879.12
18.7778
35,285.74
1,879.11
0.0030
5.64
1,879.10
23.8357
44,789.66
1,879.09
1.5327
2,880.08
1,879.07
0.2174
408.51
1,879.06
14.1824
26,649.58
1,879.05
0.0027
5.07
1,879.03
0.5984
1,124.41
1,879.02
21.6091
40,603.93
1,879.00
0.0266
49.98
1,878.99
0.0054
10.15
1,878.98
0.0040
7.52
1,878.97
3.0580
5,745.89
1,878.94
0.2800
526.10
1,878.93
1.1336
2,129.96
1,878.92
39.2055
73,664.00
1,878.91
1.2618
2,370.81
1,878.89
26.4757
49,744.93
1,878.88
0.9485
1,782.12
1,878.87
0.5600
1,052.17
1,878.85
0.3300
620.02
1,878.84
0.8753
1,644.55
1,878.83
1.1200
2,104.29
1,878.82
21.6029
40,587.96
1,878.81
0.0108
20.29
1,878.79
0.0040
7.52
1,878.77
14.5855
27,402.80
1,878.76
14.9019
27,997.09
1,878.75
0.0058
10.90
1,878.72
0.1227
230.52
1,878.71
0.0027
5.07
1,878.67
0.1586
297.96
1,878.66
9.2091
17,300.77
1,878.63
29.6816
55,760.74
1,878.62
2.9250
5,494.96
1,878.61
0.0966
181.47
1,878.60
0.0067
12.59
1,878.57
0.0030
5.64
1,878.56
21.6056
40,587.42
1,878.54
0.0027
5.07
1,878.52
0.0478
89.79
1,878.51
0.5864
1,101.56
1,878.50
14.9164
28,020.46
1,878.48
0.0062
11.65
1,878.47
0.0027
5.07
1,878.45
0.0027
5.07
1,878.43
8.9322
16,778.51
1,878.42
0.0027
5.07
1,878.41
0.0040
7.51
1,878.40
0.0527
98.99
1,878.39
14.1963
26,666.19
1,878.38
2.9250
5,494.26
1,878.37
22.8647
42,948.37
1,878.35
33.3310
62,607.28
1,878.32
154.5724
290,336.43
1,878.30
0.5926
1,113.08
1,878.29
0.0027
5.07
1,878.28
0.0140
26.30
1,878.27
7.4443
13,982.41
1,878.24
0.0027
5.07
1,878.22
0.0040
7.51
1,878.21
0.0057
10.71
1,878.18
21.6029
40,574.13
1,878.16
0.0108
20.28
1,878.15
0.0027
5.07
1,878.14
2.9250
5,493.56
1,878.13
0.0027
5.07
1,878.12
140.0414
263,014.55
1,878.10
0.0040
7.51
1,878.08
1.9439
3,650.80
1,878.06
0.0027
5.07
1,878.03
0.0097
18.22
1,878.00
1.5020
2,820.76
1,877.99
21.6029
40,570.03
1,877.97
0.0027
5.07
1,877.94
0.0032
6.01
1,877.93
0.0027
5.07
1,877.92
3.1485
5,912.63
1,877.91
0.0150
28.17
1,877.88
14.7645
27,725.96
1,877.87
33.3173
62,565.56
1,877.86
0.0027
5.07
1,877.84
0.0148
27.79
1,877.81
0.8105
1,521.97
1,877.80
21.6029
40,565.93
1,877.76
0.0032
6.01
1,877.75
1.2645
2,374.41
1,877.73
0.5864
1,101.10
1,877.70
0.0054
10.14
1,877.69
0.4064
763.09
1,877.68
0.0300
56.33
1,877.66
2.9250
5,492.16
1,877.65
0.0040
7.51
1,877.64
0.1994
374.40
1,877.63
0.0062
11.64
1,877.61
14.4588
27,147.99
1,877.60
0.5918
1,111.16
1,877.59
21.6056
40,566.46
1,877.58
0.0062
11.64
1,877.54
0.0769
144.38
1,877.53
0.0295
55.39
1,877.51
0.0027
5.07
1,877.50
0.0500
93.88
1,877.46
0.0040
7.51
1,877.45
2.9250
5,491.54
1,877.44
1.0939
2,053.73
1,877.41
0.5864
1,100.91
1,877.40
33.3289
62,571.68
1,877.38
0.0027
5.07
1,877.37
21.6029
40,556.64
1,877.36
0.0027
5.07
1,877.34
14.1781
26,617.11
1,877.32
0.0027
5.07
1,877.27
0.0040
7.51
1,877.26
0.0027
5.07
1,877.24
1.2618
2,368.70
1,877.23
0.1559
292.66
1,877.22
0.0059
11.08
1,877.21
0.0108
20.27
1,877.19
0.5864
1,100.78
1,877.18
21.6056
40,557.60
1,877.17
2.9277
5,495.79
1,877.15
0.0170
31.91
1,877.13
0.0067
12.58
1,877.09
0.9217
1,730.11
1,877.08
0.0040
7.51
1,877.07
0.1075
201.79
1,877.06
0.0027
5.07
1,877.05
0.9800
1,839.51
1,877.04
0.0062
11.64
1,877.00
0.4554
854.79
1,876.96
24.5333
46,048.02
1,876.95
1.2737
2,390.67
1,876.93
33.3341
62,565.77
1,876.89
0.0094
17.64
1,876.87
0.0028
5.26
1,876.86
0.0140
26.28
1,876.80
0.0055
10.32
1,876.78
0.0180
33.78
1,876.77
21.6029
40,543.67
1,876.76
2.9250
5,489.52
1,876.73
0.0027
5.07
1,876.68
0.0032
6.01
1,876.66
0.1327
249.03
1,876.63
1.2645
2,373.00
1,876.62
0.5106
958.20
1,876.58
0.0027
5.07
1,876.57
2.9250
5,488.97
1,876.55
0.0108
20.27
1,876.54
0.0027
5.07
1,876.50
0.0030
5.63
1,876.48
0.0027
5.07
1,876.46
39.9241
74,915.98
1,876.45
33.3427
62,565.91
1,876.44
0.5000
938.22
1,876.43
0.0199
37.34
1,876.42
0.0027
5.07
1,876.40
0.0190
35.65
1,876.38
11.2161
21,045.67
1,876.36
0.0027
5.07
1,876.32
0.0032
6.00
1,876.31
1.2618
2,367.53
1,876.28
0.2200
412.78
1,876.27
0.0027
5.07
1,876.24
0.0027
5.07
1,876.21
0.0027
5.07
1,876.20
0.0027
5.07
1,876.17
1.0108
1,896.43
1,876.16
0.0040
7.50
1,876.15
0.0527
98.87
1,876.14
2.9250
5,487.71
1,876.12
0.8331
1,563.00
1,876.11
0.0027
5.07
1,876.06
0.5000
938.03
1,876.04
0.0027
5.07
1,876.01
1.2618
2,367.15
1,876.00
0.0322
60.41
1,875.99
0.1586
297.53
1,875.98
0.0081
15.20
1,875.97
0.3333
625.26
1,875.96
0.0062
11.63
1,875.94
2.9250
5,487.12
1,875.93
0.0027
5.07
1,875.85
0.0108
20.26
1,875.84
0.0027
5.06
1,875.78
0.0027
5.06
1,875.76
0.0239
44.83
1,875.73
1.2618
2,366.80
1,875.72
0.1900
356.39
1,875.70
2.9777
5,585.27
1,875.66
0.0027
5.06
1,875.63
0.1300
243.83
1,875.60
0.0032
6.00
1,875.58
0.0027
5.06
1,875.57
0.0027
5.06
1,875.54
36.6081
68,659.96
1,875.51
0.0533
99.96
1,875.50
133.4380
250,262.97
1,875.48
0.0053
9.94
1,875.45
2.9250
5,485.69
1,875.42
0.0030
5.63
1,875.36
0.3690
692.01
1,875.30
0.0027
5.06
1,875.29
0.2131
399.62
1,875.26
1.2618
2,366.20
1,875.25
0.0500
93.76
1,875.24
0.0059
11.06
1,875.21
0.4412
827.34
1,875.20
2.9278
5,490.21
1,875.19
0.0040
7.50
1,875.17
0.0187
35.07
1,875.12
0.5049
946.75
1,875.06
0.0027
5.06
1,875.04
0.0150
28.13
1,875.01
0.1568
294.00
1,875.00
5.7047
10,696.31
1,874.99
2.9278
5,489.60
1,874.96
0.0028
5.25
1,874.95
1.2618
2,365.81
1,874.92
0.0027
5.06
1,874.88
0.0063
11.81
1,874.86
0.0108
20.25
1,874.82
0.0027
5.06
1,874.79
2.9250
5,483.76
1,874.76
0.0266
49.87
1,874.70
1.2618
2,365.50
1,874.64
0.0106
19.87
1,874.62
1.0000
1,874.62
1,874.56
36.3013
68,048.96
1,874.55
0.0031
5.81
1,874.54
3.0387
5,696.16
1,874.52
0.0033
6.19
1,874.50
0.0027
5.06
1,874.47
0.0108
20.24
1,874.44
1.2618
2,365.17
1,874.36
0.0027
5.06
1,874.35
0.0086
16.12
1,874.34
0.0030
5.62
1,874.27
2.9250
5,482.24
1,874.26
0.0178
33.36
1,874.22
0.0040
7.50
1,874.18
0.0027
5.06
1,874.17
0.0108
20.24
1,874.16
0.0033
6.18
1,874.09
62.7314
117,564.29
1,874.05
2.9250
5,481.60
1,874.02
0.1559
292.16
1,874.01
1.2618
2,364.63
1,874.00
0.0157
29.42
1,873.99
0.5947
1,114.46
1,873.98
0.0216
40.48
1,873.96
0.0027
5.06
1,873.94
0.0044
8.25
1,873.86
0.0045
8.43
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.81
0.0032
6.00
1,873.80
2.9313
5,492.67
1,873.75
20.0038
37,482.12
1,873.74
0.0053
9.93
1,873.72
0.0110
20.61
1,873.70
0.1067
199.92
1,873.64
0.0027
5.06
1,873.62
0.0204
38.22
1,873.60
0.0273
51.15
1,873.57
0.0136
25.48
1,873.56
0.5322
997.11
1,873.55
2.9250
5,480.13
1,873.54
0.0969
181.55
1,873.53
0.0059
11.05
1,873.47
0.0778
145.76
1,873.46
0.0299
56.02
1,873.44
0.0033
6.18
1,873.43
1.2618
2,363.89
1,873.42
0.0218
40.84
1,873.40
0.1461
273.70
1,873.36
3.0784
5,766.95
1,873.35
0.0192
35.97
1,873.34
0.0027
5.06
1,873.33
0.0903
169.16
1,873.32
0.0027
5.06
1,873.31
0.3461
648.35
1,873.29
0.0337
63.13
1,873.28
0.0105
19.67
1,873.27
0.0222
41.59
1,873.26
0.0098
18.36
1,873.25
0.0041
7.68
1,873.24
0.0491
91.98
1,873.23
133.5987
250,261.09
1,873.22
0.0040
7.49
1,873.21
0.0105
19.67
1,873.20
0.0085
15.92
1,873.17
2.9309
5,490.07
1,873.11
0.0028
5.24
1,873.10
0.0152
28.47
1,873.09
0.2135
399.90
1,873.08
0.0033
6.18
1,873.07
0.0474
88.78
1,873.01
0.0081
15.17
1,873.00
9.4628
17,723.82
1,872.99
0.0106
19.85
1,872.98
2.9282
5,484.46
1,872.97
0.0174
32.59
1,872.94
0.0057
10.68
1,872.93
0.1490
279.07
1,872.90
118.5949
222,116.39
1,872.89
0.0027
5.06
1,872.88
2.9490
5,523.12
1,872.87
0.4234
792.97
1,872.86
0.0106
19.85
1,872.85
1.0465
1,959.94
1,872.84
0.0042
7.87
1,872.82
0.0142
26.59
1,872.81
0.0039
7.30
1,872.79
2.9331
5,493.08
1,872.76
0.0160
29.96
1,872.75
0.0201
37.64
1,872.74
1.0000
1,872.74
1,872.72
0.0613
114.80
1,872.71
0.0044
8.24
1,872.70
0.8466
1,585.43
1,872.69
0.0562
105.25
1,872.68
0.0099
18.54
1,872.67
0.0116
21.72
1,872.66
0.0238
44.57
1,872.61
0.3806
712.72
1,872.60
2.9459
5,516.49
1,872.59
0.0110
20.60
1,872.57
0.0027
5.06
1,872.56
5.6783
10,632.96
1,872.55
0.0106
19.85
1,872.54
0.0527
98.68
1,872.52
2.3055
4,317.09
1,872.50
0.0341
63.85
1,872.49
0.0231
43.25
1,872.48
0.0059
11.05
1,872.46
0.0828
155.04
1,872.41
2.9250
5,476.80
1,872.40
5.3433
10,004.79
1,872.38
0.0433
81.07
1,872.37
0.0030
5.62
1,872.36
0.0060
11.23
1,872.35
0.0282
52.80
1,872.34
0.0544
101.86
1,872.33
1.0000
1,872.33
1,872.32
1.2737
2,384.77
1,872.28
0.0041
7.68
1,872.27
0.9958
1,864.41
1,872.26
0.0470
88.00
1,872.25
0.0029
5.43
1,872.22
0.0768
143.79
1,872.21
0.0398
74.51
1,872.19
0.4829
904.08
1,872.18
0.0093
17.41
1,872.17
0.0075
14.04
1,872.16
0.1156
216.42
1,872.14
0.0113
21.16
1,872.13
0.1019
190.77
1,872.12
0.0579
108.40
1,872.09
0.0131
24.52
1,872.08
0.0031
5.80
1,872.07
0.0028
5.24
1,872.05
0.0044
8.24
1,872.04
0.0027
5.05
1,872.00
5.9313
11,103.39

Recent Trades

Price
Size
Time
1,880.6800
0.0028
10:49:12
1,880.6800
0.0032
10:49:12
1,880.6800
0.3032
10:49:12
1,880.6800
0.0027
10:49:12
1,880.6800
0.0027
10:49:12
1,880.6800
0.0027
10:49:12
1,880.6700
0.0079
10:49:12
1,880.6700
0.0028
10:49:12
1,880.6700
0.0028
10:49:12
1,880.6700
0.0054
10:49:12
1,880.6700
0.0028
10:49:12
1,880.6700
0.0027
10:49:12
1,880.6700
0.0028
10:49:12
1,880.6700
0.0028
10:49:12
1,880.6700
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0028
10:49:12
1,880.6600
0.0028
10:49:12
1,880.6600
0.0054
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6600
0.0027
10:49:12
1,880.6500
0.0027
10:49:12
1,880.6500
0.0028
10:49:12
1,880.6500
0.0027
10:49:12
1,880.6400
0.0027
10:49:12
1,880.6400
0.0028
10:49:12
1,880.6400
0.0028
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0028
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6300
0.0027
10:49:12
1,880.6200
0.0028
10:49:12
1,880.6200
0.0028
10:49:12
1,880.6200
0.0028
10:49:12
1,880.6200
0.0028
10:49:12
1,880.6100
0.0027
10:49:12
1,880.6100
0.0028
10:49:12
1,880.6100
0.0945
10:49:12
1,880.6200
0.3199
10:49:15
1,880.6100
0.0027
10:49:15
1,880.6100
0.0028
10:49:15
1,880.6100
0.0027
10:49:15
1,880.6100
0.0028
10:49:15
1,880.6100
0.0028
10:49:15
1,880.6100
0.0004
10:49:15
1,880.6200
0.0060
10:49:16
1,880.6100
0.0024
10:49:17
1,880.6100
0.0027
10:49:17
1,880.6100
0.0054
10:49:17
1,880.6100
0.0028
10:49:17
1,880.6100
0.0032
10:49:17
1,880.6100
0.0028
10:49:17
1,880.6100
0.0032
10:49:17
1,880.6100
0.0072
10:49:17
1,880.6100
0.0043
10:49:20
1,880.6200
0.0058
10:49:20
1,880.6200
0.0060
10:49:20
1,880.6100
0.0060
10:49:22
1,880.6100
0.0037
10:49:22
1,880.6100
0.0030
10:49:22
1,880.6100
0.0130
10:49:22
1,880.6200
0.5796
10:49:27
1,880.6200
0.0037
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.1000
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0054
10:49:27
1,880.6100
0.0032
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0028
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.0027
10:49:27
1,880.6100
0.1862
10:49:27
1,880.6200
0.0060
10:49:28

Login to View your open Positions

Login Now