English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.45
Open
598.91000000
Low
598.11000000
High
613.39000000
Vol
108,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.66
4.5540
2,771.84
608.65
0.0410
24.95
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
0.0220
13.39
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.45
0.0220
13.39
608.44
0.0240
14.60
608.43
0.5810
353.50
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
150.2990
91,410.35
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.7450
453.02
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
30.6130
18,612.70
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
0.0120
7.29
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0220
13.37
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.71
428.0000
260,099.88
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0290
17.62
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.0370
22.48
607.57
0.0500
30.38
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
0.0090
5.47
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
30.3750
18,452.21
607.46
0.8170
496.29
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0460
27.94
607.38
0.0130
7.90
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
84.8080
51,508.14
607.33
4.5940
2,790.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.27
29.0880
17,664.27
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0350
628.45
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
29.3530
17,819.33
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.3940
3,881.16
606.97
0.1030
62.52
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.51
428.0000
259,586.28
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.1660
100.67
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0460
27.89
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0480
29.10
606.28
0.0720
43.65
606.27
1.2390
751.17
606.25
0.1150
69.72
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
1.2240
741.99
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0120
7.27
606.13
215.9840
130,914.38
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
250.0840
151,563.41
606.04
0.2560
155.15
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
201.8630
122,328.98
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1710
103.61
605.87
0.0500
30.29
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8310
503.42
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0620
37.56
605.75
0.1050
63.60
605.74
2.5490
1,544.03
605.73
0.3230
195.65
605.72
0.0090
5.45
605.71
0.2390
144.76
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.63
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2960
179.24
605.54
0.0820
49.65
605.52
0.0320
19.38
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0180
10.90
605.45
0.2130
128.96
605.44
25.3550
15,350.93
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0390
23.61
605.39
0.0490
29.66
605.38
0.1430
86.57
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.33
16.5950
10,045.45
605.30
0.5680
343.81
605.29
0.0300
18.16
605.28
119.6650
72,430.83
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0180
10.89
605.22
0.0360
21.79
605.21
0.0090
5.45
605.20
0.0650
39.34
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
16.6090
10,050.77
605.12
0.0090
5.45
605.11
0.2160
130.70
605.08
1.2240
740.62
605.07
0.0360
21.78
605.05
18.7040
11,316.86
605.04
0.0290
17.55
605.03
0.4410
266.82
605.00
26.7650
16,192.83
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0210
12.70
604.94
0.1660
100.42
604.93
0.0100
6.05
604.90
0.0500
30.25
604.89
0.0130
7.86
604.87
0.0200
12.10
604.85
6.1140
3,698.05
604.84
0.7160
433.07
604.83
16.6130
10,048.04
604.82
0.0490
29.64
604.81
1.4620
884.23
604.80
0.0390
23.59
604.79
16.2150
9,806.67
604.78
0.0140
8.47
604.77
44.7360
27,054.99
604.76
37.1050
22,439.62
604.75
5.9790
3,615.80
604.74
46.6280
28,197.82
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
16.1070
9,739.90
604.69
1.4500
876.80
604.67
1.4900
900.96
604.66
4.5630
2,759.06
604.65
5.9880
3,620.64
604.62
8.3210
5,031.04
604.61
0.0710
42.93
604.60
2.0760
1,255.15
604.59
0.0110
6.65
604.56
0.0200
12.09
604.55
6.0580
3,662.36
604.54
246.4030
148,960.47
604.53
1.4620
883.82
604.52
16.6240
10,049.54
604.51
44.7170
27,031.87
604.50
0.1940
117.27
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
1.5960
964.72
604.45
20.0380
12,111.97
604.44
100.1850
60,555.82
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0340
20.55
604.39
1.4810
895.10
604.37
0.0220
13.30
604.36
0.0180
10.88
604.35
2.0930
1,264.90
604.33
0.0090
5.44
604.32
2.2480
1,358.51
604.31
8.3030
5,017.59
604.30
16.6330
10,051.32
604.29
0.2160
130.53
604.28
0.0540
32.63
604.26
85.3820
51,592.93
604.25
22.3730
13,518.89
604.24
0.0990
59.82
604.23
0.0090
5.44
604.22
0.0090
5.44
604.20
8.3540
5,047.49
604.19
0.0090
5.44
604.18
1.4620
883.31
604.16
0.0350
21.15
604.15
37.7660
22,816.33
604.14
18.7800
11,345.75
604.13
0.0940
56.79
604.12
0.1590
96.06
604.11
1.8180
1,098.27
604.10
100.0180
60,420.87
604.09
194.5710
117,538.40
604.08
0.4630
279.69
604.07
0.0400
24.16
604.06
0.0290
17.52
604.05
11.5140
6,955.03
604.04
1.4620
883.11
604.03
13.3890
8,087.36
604.02
0.0090
5.44
604.01
0.3360
202.95
604.00
2.4050
1,452.62
603.99
16.6970
10,084.82
603.98
4.6970
2,836.89
603.97
1.4710
888.44
603.96
9.3220
5,630.12
603.95
20.2370
12,222.14
603.94
0.0090
5.44
603.93
0.0240
14.49
603.92
3.3290
2,010.45
603.90
14.8490
8,967.31
603.89
4.4500
2,687.31
603.88
0.0200
12.08
603.87
3.3370
2,015.11
603.86
0.0090
5.43
603.85
5.9970
3,621.29
603.84
1.8490
1,116.50
603.83
1.4620
882.80
603.82
8.3210
5,024.39
603.81
100.2760
60,547.65
603.80
0.1160
70.04
603.79
0.0090
5.43
603.78
17.2620
10,422.45
603.77
4.1590
2,511.08
603.76
22.7240
13,719.84
603.75
6.0220
3,635.78
603.74
1.8070
1,090.96
603.73
0.0580
35.02
603.72
0.0380
22.94
603.71
0.2170
131.01
603.70
0.0090
5.43
603.69
1.4710
888.03
603.68
16.6570
10,055.50
603.67
0.0610
36.82
603.66
5.4510
3,290.55
603.65
19.3130
11,658.29
603.64
80.7350
48,734.88
603.63
37.1770
22,441.15
603.62
1.5020
906.64
603.61
13.2610
8,004.47
603.60
14.7920
8,928.45
603.59
2.6690
1,610.98
603.58
1.6040
968.14
603.57
3.2790
1,979.11
603.56
0.0090
5.43
603.55
2.8030
1,691.75
603.54
1.8180
1,097.24
603.53
0.0310
18.71
603.52
8.3630
5,047.24
603.51
2.4990
1,508.17
603.50
17.5020
10,562.46
603.49
5.2330
3,158.06
603.48
1.5920
960.74
603.47
0.0440
26.55
603.45
3.3210
2,004.06
603.44
14.2580
8,603.85
603.43
0.0090
5.43
603.42
5.2870
3,190.28
603.41
11.0750
6,682.77
603.40
0.0660
39.82
603.39
3.0490
1,839.74
603.38
0.1640
98.95
603.37
23.1340
13,958.36
603.36
9.6590
5,827.85
603.35
21.2620
12,828.43
603.34
1.4620
882.08
603.33
13.2270
7,980.25
603.32
13.4730
8,128.53
603.31
13.3340
8,044.54
603.30
17.8690
10,780.37
603.28
2.4960
1,505.79
603.27
1.5020
906.11
603.26
0.0220
13.27
603.25
21.9310
13,229.88
603.24
6.6800
4,029.64
603.23
0.0470
28.35
603.22
0.9960
600.81
603.21
12.8460
7,748.84
603.20
5.1030
3,078.13
603.18
0.0180
10.86
603.17
13.2930
8,017.94
603.15
4.1800
2,521.17
603.14
0.1030
62.12
603.13
1.5650
943.90
603.12
0.0580
34.98
603.11
17.4710
10,536.93
603.10
31.7290
19,135.76
603.09
19.8330
11,961.08
603.08
14.9540
9,018.46
603.07
0.0750
45.23
603.06
27.9370
16,847.69
603.04
12.7440
7,685.14
603.03
10.4550
6,304.68
603.02
0.0130
7.84
603.01
0.0180
10.85
603.00
0.6280
378.68
602.99
1.4620
881.57
602.98
0.0210
12.66
602.97
0.0550
33.16
602.96
17.5090
10,557.23
602.95
15.1780
9,151.58
602.94
22.8650
13,786.22
602.93
2.0220
1,219.12
602.92
4.7910
2,888.59
602.91
5.9210
3,569.83
602.90
16.6110
10,014.77
602.89
18.6800
11,261.99
602.88
11.3320
6,831.84
602.87
0.0350
21.10
602.86
17.4240
10,504.23
602.85
5.2300
3,152.91
602.84
0.0220
13.26
602.83
8.6010
5,184.94
602.82
34.9140
21,046.86
602.81
9.6870
5,839.42
602.80
0.0220
13.26
602.79
0.0190
11.45
602.78
7.9710
4,804.76
602.77
3.7870
2,282.69
602.76
3.2400
1,952.94
602.75
1.3790
831.19
602.74
16.6030
10,007.29
602.73
23.6760
14,270.24
602.72
8.3250
5,017.64
602.70
8.7600
5,279.65
602.69
22.4510
13,530.99
602.68
17.7070
10,671.65
602.67
12.3060
7,416.46
602.66
0.0220
13.26
602.65
0.0090
5.42
602.64
4.6290
2,789.62
602.63
0.0100
6.03
602.62
24.9210
15,017.89
602.61
15.2770
9,206.07
602.60
0.0630
37.96
602.59
4.1800
2,518.83
602.58
24.9100
15,010.27
602.57
27.1670
16,370.02
602.56
17.4890
10,538.17
602.55
36.2500
21,842.44
602.54
0.0310
18.68
602.53
5.6130
3,382.00
602.52
6.3430
3,821.78
602.51
3.3470
2,016.60
602.50
2.9190
1,758.70
602.49
1.4810
892.29
602.48
0.4310
259.67
602.47
8.3450
5,027.61
602.46
5.4380
3,276.18
602.45
1.9250
1,159.72
602.44
3.0080
1,812.14
602.43
4.2010
2,530.81
602.42
16.6330
10,020.05
602.40
0.0600
36.14
602.39
1.0090
607.81
602.38
3.2980
1,986.65
602.37
6.4870
3,907.57
602.45
602.36
22.5030
13,554.91
602.35
6.2400
3,758.66
602.34
3.3220
2,000.97
602.33
2.0090
1,210.08
602.31
6.1920
3,729.50
602.30
2.0180
1,215.44
602.29
1.7440
1,050.39
602.28
0.2160
130.09
602.27
0.0220
13.25
602.26
1.0320
621.53
602.25
5.3390
3,215.41
602.24
6.6740
4,019.35
602.23
2.0220
1,217.71
602.22
2.0520
1,235.76
602.21
5.7390
3,456.08
602.20
0.0190
11.44
602.19
0.1900
114.42
602.18
3.0160
1,816.17
602.17
2.4040
1,447.62
602.16
9.6500
5,810.84
602.15
0.0180
10.84
602.14
7.5360
4,537.73
602.13
6.9780
4,201.66
602.12
5.6230
3,385.72
602.11
0.0480
28.90
602.10
24.9540
15,024.80
602.09
15.9510
9,603.94
602.08
5.2370
3,153.09
602.07
4.9760
2,995.90
602.06
17.4620
10,513.17
602.05
1.2460
750.15
602.04
2.9370
1,768.19
602.03
2.8390
1,709.16
602.02
8.3120
5,003.99
602.01
0.0190
11.44
602.00
0.7320
440.66
601.99
0.0220
13.24
601.98
0.0200
12.04
601.97
0.0090
5.42
601.96
16.4160
9,881.78
601.95
2.8870
1,737.83
601.94
1.5220
916.15
601.93
17.7210
10,666.80
601.92
2.0560
1,237.55
601.91
9.9590
5,994.42
601.90
0.0090
5.42
601.89
0.0100
6.02
601.88
0.0090
5.42
601.87
1.6740
1,007.53
601.86
0.3090
185.97
601.85
20.4400
12,301.81
601.84
0.0090
5.42
601.83
14.9420
8,992.54
601.82
0.0090
5.42
601.81
0.0220
13.24
601.80
8.3630
5,032.85
601.79
24.8130
14,932.22
601.78
0.0180
10.83
601.77
1.4990
902.05
601.75
0.0310
18.65
601.74
15.9730
9,611.59
601.73
1.2460
749.76
601.72
0.0090
5.42
601.71
29.9290
18,008.58
601.70
14.9410
8,990.00
601.69
1.4750
887.49
601.68
18.7210
11,264.05
601.67
14.3130
8,611.70
601.66
18.1470
10,918.32
601.65
0.0190
11.43
601.64
0.0180
10.83
601.63
0.0130
7.82
601.62
1.4720
885.58
601.61
0.0090
5.41
601.60
0.2990
179.88
601.59
4.9900
3,001.93
601.58
0.7330
440.96
601.57
19.3260
11,625.94
601.56
13.3260
8,016.39
601.55
8.3120
5,000.08
601.54
0.3300
198.51
601.53
17.5030
10,528.58
601.52
1.3770
828.29
601.51
59.9190
36,041.88
601.50
1.4900
896.24
601.49
0.0090
5.41
601.48
5.9790
3,596.25
601.47
1.9430
1,168.66
601.46
1.3490
811.37
601.45
16.6460
10,011.74
601.44
8.3230
5,005.79
601.43
1.4620
879.29
601.42
0.0780
46.91
601.40
13.3490
8,028.09
601.38
5.9790
3,595.65
601.37
18.7210
11,258.25
601.36
11.4520
6,886.77
601.35
0.0090
5.41
601.34
17.4710
10,506.01
601.33
21.6010
12,989.33
601.32
0.0190
11.43
601.31
1.4620
879.12
601.30
0.0090
5.41
601.29
13.7520
8,268.94
601.28
0.0100
6.01
601.27
14.3040
8,600.57
601.26
0.0090
5.41
601.25
0.0090
5.41
601.24
13.3690
8,037.98
601.23
0.0090
5.41
601.22
122.0840
73,399.34
601.21
17.4620
10,498.33
601.20
17.4830
10,510.78
601.19
18.0630
10,859.29
601.18
18.6800
11,230.04
601.17
13.7090
8,241.44
601.16
0.7220
434.04
601.15
0.0230
13.83
601.14
8.3120
4,996.68
601.13
1.3690
822.95
601.10
1.4800
889.63
601.08
0.0100
6.01
601.07
0.0710
42.68
601.06
19.0220
11,433.36
601.02
0.0090
5.41
601.01
18.6800
11,226.87
601.00
2.7490
1,652.15
600.99
8.3120
4,995.43
600.98
2.4490
1,471.80
600.97
1.4870
893.64
600.96
18.8200
11,310.07
600.95
36.6290
22,012.20
600.94
0.0300
18.03
600.93
0.0310
18.63
600.92
0.0090
5.41
600.91
0.0090
5.41
600.90
21.7760
13,085.20
600.89
2.6090
1,567.72
600.88
1.5030
903.12
600.87
14.9320
8,972.19
600.86
14.2820
8,581.48
600.85
35.2770
21,196.19
600.84
96.3560
57,894.54
600.83
0.0090
5.41
600.82
0.0090
5.41
600.81
1.4620
878.38
600.80
0.0090
5.41
600.79
2.4490
1,471.33
600.78
0.3600
216.28
600.77
0.0090
5.41
600.76
183.2810
110,107.89
600.75
8.3030
4,988.03
600.74
1.4620
878.28
600.73
1.3470
809.18
600.72
0.0290
17.42
600.71
17.4620
10,489.60
600.70
0.8860
532.22
600.68
6.3720
3,827.53
600.66
6.0410
3,628.59
600.64
8.3870
5,037.57
600.63
5.9880
3,596.57
600.62
13.3270
8,004.46
600.61
0.0090
5.41
600.60
1.4900
894.89
600.59
0.0090
5.41
600.58
0.0530
31.83
600.57
0.0420
25.22
600.56
0.0090
5.41
600.55
0.0370
22.22
600.54
18.6800
11,218.09
600.52
8.3120
4,991.52
600.50
102.5890
61,604.69
600.49
13.6730
8,210.50
600.48
0.0200
12.01
600.47
1.3290
798.02
600.46
1.5890
954.13
600.45
1.1620
697.72
600.44
16.5890
9,960.70
600.43
0.0090
5.40
600.42
93.3820
56,068.42
600.41
8.3140
4,991.81
600.40
0.0090
5.40
600.39
0.0180
10.81
600.37
3.6620
2,198.55
600.36
0.0100
6.00
600.35
0.0180
10.81
600.32
0.0180
10.81
600.30
236.8880
142,203.87
600.29
9.7650
5,861.83
600.27
36.6990
22,029.31
600.26
103.5980
62,185.74
600.25
1.3450
807.34
600.24
0.0200
12.00
600.23
18.7030
11,226.10
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
100.1110
60,085.62
600.17
0.0820
49.21
600.16
1.4750
885.24
600.15
5.9880
3,593.70
600.13
24.9040
14,945.64
600.11
23.0000
13,802.53
600.10
0.0190
11.40
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
18.6800
11,209.31
600.06
16.1130
9,668.77
600.05
16.5360
9,922.43
600.04
1.4620
877.26
600.03
1.3290
797.44
600.02
8.3030
4,981.97
600.01
0.0090
5.40
600.00
168.5630
101,137.80
599.98
0.0830
49.80
599.97
4.7820
2,869.06
599.96
0.1860
111.59
599.95
37.8950
22,735.11
599.94
0.0090
5.40
599.93
5.9790
3,586.98
599.91
8.3180
4,990.05
599.90
0.1670
100.18
599.89
1.4710
882.44
599.88
0.0100
6.00
599.87
1.5460
927.40
599.86
0.0130
7.80
599.85
0.0230
13.80
599.84
2.3290
1,397.03
599.83
1.4620
876.95
599.82
0.0090
5.40
599.80
8.3590
5,013.73
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
1.4830
889.44
599.75
0.3420
205.11
599.73
0.0750
44.98
599.72
4.7600
2,854.67
599.71
0.0100
6.00
599.70
0.1510
90.55
599.69
1.4620
876.75
599.68
0.0090
5.40
599.67
1.3290
796.96
599.64
4.1300
2,476.51
599.62
1.4620
876.64
599.60
0.1480
88.74
599.58
5.9880
3,590.29
599.56
0.0130
7.79
599.55
1.4710
881.94
599.54
0.1110
66.55
599.53
0.1380
82.74
599.52
0.0480
28.78
599.50
0.1420
85.13
599.48
11.4620
6,871.24
599.47
0.0370
22.18
599.45
2.3430
1,404.51
599.44
0.1220
73.13
599.43
0.0090
5.39
599.42
0.0090
5.39
599.41
1.4730
882.93
599.40
0.0340
20.38
599.39
0.6040
362.03
599.36
0.0100
5.99
599.34
1.4620
876.24
599.33
31.2170
18,709.28
599.32
0.1660
99.49
599.31
0.0090
5.39
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
8.5130
5,101.67
599.27
3.2430
1,943.43
599.26
0.0460
27.57
599.25
0.0090
5.39
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
1.5920
953.93
599.18
1.3390
802.30
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
1.5190
910.08
599.12
0.0850
50.93
599.11
23.5110
14,085.68
599.10
0.0230
13.78
599.09
5.9990
3,593.94
599.08
0.0200
11.98
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0570
34.15
599.04
0.0210
12.58
599.03
0.0240
14.38
599.02
0.0130
7.79
599.00
28.1380
16,854.66
598.99
272.2660
163,084.61
598.98
0.5250
314.46
598.96
5.3490
3,203.84
598.91
5.9970
3,591.66
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0910
54.50
598.83
0.0680
40.72
598.82
6.0310
3,611.48
598.81
0.0190
11.38
598.80
0.5350
320.36
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3450
206.54
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
250.0140
149,663.38
598.60
0.1470
87.99
598.58
120.5840
72,179.17
598.57
0.4190
250.80
598.56
0.0230
13.77
598.55
5.0050
2,995.74
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.1380
82.60
598.50
0.5290
316.61
598.49
2.0820
1,246.06
598.48
0.0370
22.14
598.47
0.0630
37.70
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
269.4220
161,219.43
598.38
0.0830
49.67
598.37
5.9790
3,577.65
598.36
0.0380
22.74
598.35
1.1670
698.27
598.34
216.5770
129,586.68
598.33
431.0000
257,880.23
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
6.0340
3,609.48
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
92.9630
55,597.45
598.05
0.0090
5.38
598.04
0.1100
65.78
598.01
6.0210
3,600.62
598.00
78.1940
46,760.01
597.98
0.1310
78.34
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3520
210.47
597.92
5.9790
3,574.96
597.91
0.5910
353.36
597.90
1.7510
1,046.92
597.88
0.1050
62.78
597.87
0.3550
212.24
597.86
0.0100
5.98
597.84
0.0110
6.58
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.1090
65.15
597.74
2.1020
1,256.45
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
29.8280
17,826.41
597.61
0.1150
68.73
597.60
0.0380
22.71
597.57
29.9460
17,894.83
597.56
0.0600
35.85
597.55
0.1870
111.74
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
0.8550
510.86
597.49
0.1730
103.37
597.48
0.1080
64.53
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
25.1470
15,022.06
597.36
0.1730
103.34
597.35
0.1190
71.08
597.33
0.0160
9.56
597.32
0.0290
17.32
597.30
0.0350
20.91
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0440
26.28
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
432.0380
257,978.53
597.10
0.0270
16.12
597.05
0.2010
120.01
597.01
0.0220
13.13
597.00
353.8670
211,258.60
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2540
151.63
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2350
140.26
596.86
3.7680
2,248.97
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
1.0000
596.81
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0260
612.30
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
0.7870
469.60
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0110
6.56
596.63
0.0130
7.76
596.60
1.5120
902.06
596.59
0.0120
7.16
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
39.5160
23,570.50
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0750
44.73
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
43.5980
26,001.85
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
151.9300
90,595.86
Recent Trades
Price
Size
Time
602.2200
0.0090
07:23:44
602.2200
0.0240
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.7180
07:23:44
602.2200
0.0440
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.6070
07:23:44
602.2200
0.0920
07:23:44
602.2200
0.0160
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2200
0.0090
07:23:44
602.2400
0.0090
07:23:45
602.2400
0.0090
07:23:45
602.2400
0.0090
07:23:45
602.2400
0.0090
07:23:45
602.2400
0.0090
07:23:45
602.2600
0.0090
07:23:45
602.2700
0.0090
07:23:45
602.2800
0.0090
07:23:45
602.2800
0.0100
07:23:45
602.2900
0.1060
07:23:48
602.2900
0.1500
07:23:53
602.2900
0.2520
07:23:55
602.2800
2.4490
07:23:55
602.2800
2.5380
07:23:55
602.2900
0.1130
07:23:57
602.2900
0.0290
07:23:57
602.2800
0.0130
07:23:57
602.2800
0.1120
07:23:58
602.2900
0.3500
07:24:02
602.2900
1.0000
07:24:02
602.2900
1.0000
07:24:02
602.2900
1.0000
07:24:02
602.2900
0.0910
07:24:02
602.2900
0.0090
07:24:02
602.2900
1.1230
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.2900
0.0090
07:24:02
602.3000
0.0090
07:24:02
602.3000
0.0090
07:24:02
602.3000
0.0130
07:24:02
602.3000
0.1310
07:24:02
602.3100
0.0100
07:24:02
602.3200
0.0090
07:24:02
602.3200
3.0240
07:24:02
602.3200
0.0090
07:24:02
602.3200
0.0090
07:24:02
602.3200
0.0090
07:24:02
602.3300
0.0090
07:24:02
602.3300
0.0220
07:24:02
602.3300
3.7120
07:24:02
602.3300
0.0090
07:24:02
602.3300
0.0090
07:24:02
602.3300
0.0090
07:24:02
602.3400
0.0090
07:24:02
602.3400
0.0100
07:24:02
602.3400
0.0090
07:24:02
602.3400
0.0100
07:24:02
602.3500
2.1560
07:24:02
602.3500
0.0090
07:24:02
602.3500
0.0090
07:24:02
602.3500
0.0090
07:24:02
602.3600
0.0090
07:24:02
602.3600
0.0130
07:24:02
602.3600
0.0100
07:24:02
602.3600
3.1030
07:24:02
602.3600
0.0090
07:24:02
602.3600
0.0090
07:24:02
602.3600
0.0090
07:24:02
602.3700
0.0090
07:24:02
602.3700
0.0090
07:24:02
602.3700
0.0100
07:24:02
602.3700
3.7130
07:24:02
602.3700
0.0090
07:24:02
602.3700
4.5020
07:24:02
602.3700
0.0090
07:24:02
602.3700
0.0090
07:24:02
602.3800
0.0090
07:24:02
602.3800
2.0000
07:24:02
602.3800
0.0090
07:24:02
602.3800
4.9830
07:24:02
602.3800
0.8590
07:24:02
602.3700
0.0090
07:24:05
602.3700
0.0090
07:24:05
602.3700
0.0100
07:24:05
602.3600
0.0300
07:24:09
602.3700
0.2030
07:24:10