coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
623.41
Open 626.49000000
Low 619.00000000
High 626.64000000
Vol 62,669
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
629.43
0.0420
26.44
629.42
0.1790
112.67
629.41
0.5470
344.29
629.40
0.3150
198.26
629.39
0.0860
54.13
629.37
0.0100
6.29
629.35
3.9250
2,470.20
629.34
0.0270
16.99
629.33
0.0310
19.51
629.32
0.2860
179.99
629.31
0.0480
30.21
629.30
0.1070
67.34
629.29
0.0720
45.31
629.28
0.1400
88.10
629.27
0.0200
12.59
629.26
0.1250
78.66
629.23
0.0160
10.07
629.22
0.0090
5.66
629.20
0.3330
209.52
629.19
0.0670
42.16
629.18
0.0360
22.65
629.17
0.0250
15.73
629.16
0.6670
419.65
629.14
0.0400
25.17
629.13
0.0100
6.29
629.12
0.2080
130.86
629.10
0.0100
6.29
629.09
4.2890
2,698.17
629.08
1.7500
1,100.89
629.07
0.0120
7.55
629.06
0.0230
14.47
629.05
0.0660
41.52
629.04
0.0280
17.61
629.03
0.1040
65.42
629.02
0.0190
11.95
629.01
0.0170
10.69
629.00
177.5590
111,684.61
628.99
31.8680
20,044.65
628.97
0.1500
94.35
628.95
0.3800
239.00
628.94
0.0400
25.16
628.93
0.0190
11.95
628.92
0.0280
17.61
628.91
0.0090
5.66
628.90
0.0430
27.04
628.89
0.4760
299.35
628.88
2.0910
1,314.99
628.87
0.3320
208.78
628.85
0.0210
13.21
628.84
0.0290
18.24
628.83
0.0350
22.01
628.82
0.2840
178.58
628.81
0.0260
16.35
628.80
0.0640
40.24
628.79
0.0720
45.27
628.78
0.0140
8.80
628.76
0.0300
18.86
628.75
0.0280
17.61
628.74
0.0090
5.66
628.73
0.0330
20.75
628.71
0.0550
34.58
628.70
30.1620
18,962.85
628.68
0.0410
25.78
628.67
0.1150
72.30
628.66
0.2560
160.94
628.65
0.0090
5.66
628.64
0.0290
18.23
628.63
48.1800
30,287.39
628.62
29.3100
18,424.85
628.61
0.5860
368.37
628.60
1.0130
636.77
628.59
0.0150
9.43
628.57
1.6760
1,053.48
628.56
0.0130
8.17
628.55
0.0100
6.29
628.54
0.0110
6.91
628.53
0.2650
166.56
628.52
0.1000
62.85
628.50
26.2610
16,505.04
628.47
0.1260
79.19
628.46
0.0300
18.85
628.42
0.0120
7.54
628.40
0.0960
60.33
628.39
24.9300
15,665.76
628.38
0.0440
27.65
628.36
1.1000
691.20
628.35
0.2500
157.09
628.34
0.0090
5.66
628.33
1.1930
749.60
628.32
4.3090
2,707.43
628.31
0.0220
13.82
628.29
0.2410
151.42
628.28
0.2520
158.33
628.27
0.0320
20.10
628.25
3.0400
1,909.88
628.24
0.0150
9.42
628.23
0.6550
411.49
628.22
0.0210
13.19
628.21
413.0650
259,491.56
628.20
0.0710
44.60
628.19
0.0920
57.79
628.18
0.0090
5.65
628.17
0.0340
21.36
628.16
0.0470
29.52
628.14
0.0260
16.33
628.13
0.1640
103.01
628.12
0.1130
70.98
628.11
0.0640
40.20
628.10
0.1150
72.23
628.09
0.0090
5.65
628.08
0.0940
59.04
628.05
0.5050
317.17
628.04
0.1510
94.83
628.03
0.2100
131.89
628.02
0.1530
96.09
628.01
0.2500
157.00
628.00
129.8930
81,572.80
627.99
0.1930
121.20
627.98
0.0500
31.40
627.96
0.3890
244.28
627.94
0.0220
13.81
627.93
0.0170
10.67
627.92
0.0340
21.35
627.91
0.0290
18.21
627.90
0.0760
47.72
627.89
0.0100
6.28
627.88
1.7420
1,093.77
627.87
0.0250
15.70
627.86
0.0230
14.44
627.85
0.0830
52.11
627.84
0.2780
174.54
627.82
0.1160
72.83
627.81
0.0410
25.74
627.80
1.6300
1,023.31
627.79
8.0350
5,044.29
627.78
253.7750
159,314.87
627.77
0.0870
54.62
627.76
0.0190
11.93
627.74
0.3090
193.97
627.73
0.0470
29.50
627.72
0.0740
46.45
627.71
0.2560
160.69
627.70
0.0100
6.28
627.69
0.1970
123.65
627.68
0.0260
16.32
627.67
0.1120
70.30
627.65
0.2300
144.36
627.64
0.4890
306.92
627.63
0.0180
11.30
627.62
0.1180
74.06
627.61
0.0220
13.81
627.60
0.4770
299.37
627.59
0.0490
30.75
627.58
0.0350
21.97
627.57
0.0750
47.07
627.53
0.0550
34.51
627.52
0.0200
12.55
627.51
80.3000
50,389.05
627.50
6.5920
4,136.48
627.49
0.1540
96.63
627.46
0.0480
30.12
627.45
0.0080
5.02
627.44
0.0100
6.27
627.43
0.0090
5.65
627.42
0.5330
334.41
627.41
0.0990
62.11
627.40
0.0090
5.65
627.39
0.0090
5.65
627.38
0.0380
23.84
627.36
0.1940
121.71
627.35
0.1650
103.51
627.34
0.3790
237.76
627.33
0.0480
30.11
627.32
5.8110
3,645.36
627.31
0.1080
67.75
627.30
0.0440
27.60
627.29
0.1990
124.83
627.28
0.4890
306.74
627.27
0.2190
137.37
627.26
0.0220
13.80
627.24
0.0680
42.65
627.22
5.8550
3,672.37
627.20
0.3680
230.81
627.19
250.0410
156,823.21
627.17
0.0270
16.93
627.16
0.1090
68.36
627.15
250.5730
157,146.86
627.14
0.0930
58.32
627.13
0.2150
134.83
627.12
6.8050
4,267.55
627.11
0.0770
48.29
627.10
0.0090
5.64
627.09
0.0090
5.64
627.08
0.0090
5.64
627.06
0.0150
9.41
627.05
0.4120
258.34
627.04
0.0420
26.34
627.03
1.0930
685.34
627.02
2.3320
1,462.21
627.01
0.0940
58.94
627.00
40.9130
25,652.45
626.98
0.4190
262.70
626.96
0.0090
5.64
626.95
0.4080
255.80
626.94
0.2090
131.03
626.93
0.0420
26.33
626.92
5.8460
3,664.97
626.91
0.7800
488.99
626.90
0.0170
10.66
626.89
0.1170
73.35
626.88
0.0750
47.02
626.87
0.0560
35.10
626.85
0.0930
58.30
626.84
0.0230
14.42
626.82
4.4410
2,783.71
626.81
0.0780
48.89
626.80
21.9200
13,739.46
626.79
0.0160
10.03
626.78
0.1490
93.39
626.77
0.0090
5.64
626.76
0.0400
25.07
626.75
0.0130
8.15
626.74
0.0090
5.64
626.73
0.0600
37.60
626.72
5.7700
3,616.17
626.71
0.0190
11.91
626.70
0.0180
11.28
626.69
0.0180
11.28
626.66
4.1600
2,606.91
626.64
0.0230
14.41
626.63
0.0120
7.52
626.62
7.7080
4,829.99
626.61
0.0440
27.57
626.60
0.2810
176.07
626.59
0.0090
5.64
626.57
29.1380
18,257.00
626.56
0.0680
42.61
626.55
0.0870
54.51
626.54
0.2010
125.93
626.53
0.6210
389.08
626.52
5.7700
3,615.02
626.51
0.8180
512.49
626.50
2.9940
1,875.74
626.49
0.0580
36.34
626.48
0.1810
113.39
626.47
0.1430
89.59
626.42
5.7950
3,630.10
626.40
1.8020
1,128.77
626.39
0.0310
19.42
626.38
0.6420
402.14
626.37
0.1400
87.69
626.36
0.0240
15.03
626.35
0.0400
25.05
626.34
0.5580
349.50
626.33
17.4380
10,921.94
626.32
5.8760
3,680.26
626.31
0.0380
23.80
626.30
0.1320
82.67
626.28
0.0090
5.64
626.27
0.2030
127.13
626.26
1.4620
915.59
626.25
0.1870
117.11
626.24
0.0190
11.90
626.23
0.6040
378.24
626.22
5.7790
3,618.93
626.21
0.1130
70.76
626.20
0.1270
79.53
626.19
1.4620
915.49
626.18
0.0090
5.64
626.17
1.1000
688.79
626.16
0.2650
165.93
626.15
0.3250
203.50
626.14
0.0100
6.26
626.12
7.2450
4,536.24
626.11
0.8210
514.04
626.10
191.7280
120,040.90
626.09
16.0860
10,071.28
626.07
0.0140
8.76
626.06
0.0090
5.63
626.05
1.8120
1,134.40
626.03
0.0810
50.71
626.02
5.7830
3,620.27
626.00
28.8670
18,070.74
625.99
0.0370
23.16
625.98
2.1920
1,372.15
625.96
112.5660
70,461.81
625.95
0.0530
33.18
625.94
0.0930
58.21
625.93
0.1110
69.48
625.92
103.1040
64,534.86
625.91
1.4730
921.97
625.90
0.0590
36.93
625.89
0.0570
35.68
625.88
0.0650
40.68
625.87
0.1070
66.97
625.86
0.0360
22.53
625.85
0.7890
493.80
625.84
1.4940
935.00
625.83
0.1730
108.27
625.82
5.8380
3,653.54
625.81
0.3240
202.76
625.80
193.7340
121,238.74
625.79
43.3830
27,148.65
625.78
0.2170
135.79
625.77
1.5530
971.82
625.76
0.1070
66.96
625.75
0.0950
59.45
625.74
0.3330
208.37
625.73
21.0450
13,168.49
625.72
5.7700
3,610.40
625.71
0.9000
563.14
625.70
1.5950
997.99
625.69
4.8740
3,049.61
625.68
0.8650
541.21
625.67
8.0470
5,034.77
625.66
0.0280
17.52
625.65
5.1030
3,192.69
625.64
0.0120
7.51
625.63
1.4800
925.93
625.62
10.5760
6,616.56
625.61
0.0090
5.63
625.60
95.5590
59,781.71
625.59
5.0600
3,165.49
625.58
0.1180
73.82
625.57
1.0330
646.21
625.56
2.1460
1,342.45
625.55
0.1800
112.60
625.54
0.1230
76.94
625.53
0.5710
357.18
625.52
5.8620
3,666.80
625.51
0.1960
122.60
625.50
6.7750
4,237.76
625.49
1.7090
1,068.96
625.48
0.0360
22.52
625.47
12.5630
7,857.78
625.46
191.9160
120,035.78
625.45
16.2740
10,178.57
625.44
30.2030
18,890.16
625.43
95.3090
59,609.11
625.42
7.2450
4,531.17
625.41
0.0880
55.04
625.40
0.0400
25.02
625.39
5.0490
3,157.59
625.38
5.4290
3,395.19
625.37
0.0470
29.39
625.36
0.6570
410.86
625.35
35.4490
22,168.03
625.34
22.8880
14,312.78
625.33
18.6570
11,666.78
625.32
112.0220
70,049.60
625.31
1.1540
721.61
625.30
29.7330
18,592.04
625.29
0.0180
11.26
625.28
23.6710
14,801.00
625.27
0.0080
5.00
625.26
5.0860
3,180.07
625.25
0.1480
92.54
625.24
0.9080
567.72
625.23
0.0350
21.88
625.22
5.8140
3,635.03
625.21
15.5080
9,695.76
625.20
5.1450
3,216.65
625.19
8.0420
5,027.78
625.18
4.2920
2,683.27
625.17
15.1320
9,460.07
625.16
0.0990
61.89
625.15
196.4480
122,809.47
625.14
160.9710
100,629.41
625.13
45.1510
28,225.24
625.12
38.5570
24,102.75
625.11
12.0650
7,541.95
625.10
3.3740
2,109.09
625.09
0.4360
272.54
625.08
13.0660
8,167.30
625.07
5.3620
3,351.63
625.06
0.0580
36.25
625.05
1.4790
924.45
625.04
0.1240
77.50
625.03
0.8480
530.03
625.02
0.0660
41.25
625.01
6.7900
4,243.82
625.00
31.1510
19,469.38
624.99
25.3720
15,857.25
624.98
22.6140
14,133.30
624.97
8.2720
5,169.75
624.96
16.9690
10,604.95
624.95
5.1980
3,248.49
624.94
1.6080
1,004.90
624.93
16.0970
10,059.50
624.92
6.3120
3,944.50
624.91
7.4690
4,667.45
624.90
1.4800
924.85
624.89
5.0560
3,159.44
624.88
1.9700
1,231.01
624.87
0.0090
5.62
624.86
11.3380
7,084.66
624.85
14.3060
8,939.10
624.84
10.6060
6,627.05
624.83
0.0110
6.87
624.82
52.5150
32,812.42
624.81
35.6630
22,282.60
624.80
10.6210
6,636.00
624.79
9.0860
5,676.84
624.78
6.7030
4,187.90
624.77
1.9790
1,236.42
624.76
2.9550
1,846.17
624.75
0.8540
533.54
624.74
12.2140
7,630.57
624.73
3.9010
2,437.07
624.72
0.0370
23.11
624.71
6.3130
3,943.79
624.70
1.9110
1,193.80
624.69
0.0090
5.62
624.68
14.5490
9,088.47
624.67
3.2060
2,002.69
624.66
22.7070
14,184.15
624.65
0.0180
11.24
624.64
5.9820
3,736.60
624.63
5.8740
3,669.08
624.62
8.8340
5,517.89
624.61
7.5850
4,737.67
624.60
19.1840
11,982.33
624.59
4.4640
2,788.17
624.58
58.6500
36,631.62
624.57
24.0200
15,002.17
624.56
15.4070
9,622.60
624.55
25.5390
15,950.38
624.54
33.1030
20,674.15
624.53
7.8680
4,913.80
624.52
0.0130
8.12
624.51
10.1460
6,336.28
624.50
30.7100
19,178.40
624.49
26.7740
16,720.10
624.48
16.8740
10,537.48
624.47
16.3630
10,218.20
624.46
17.9700
11,221.55
624.45
10.0190
6,256.36
624.43
10.2470
6,398.53
624.42
8.6250
5,385.62
624.41
25.5880
15,977.40
624.40
9.7300
6,075.41
624.39
5.2140
3,255.57
624.38
1.2150
758.62
624.37
14.0460
8,769.90
624.36
11.6440
7,270.05
624.35
7.5050
4,685.75
624.34
4.2720
2,667.18
624.33
0.0090
5.62
624.32
2.4790
1,547.69
624.31
5.0320
3,141.53
624.30
0.0460
28.72
624.29
1.2750
795.97
624.28
37.5970
23,471.06
624.27
9.4940
5,926.82
624.26
1.4620
912.67
624.25
30.2270
18,869.20
624.24
13.4260
8,381.05
624.23
22.4550
14,017.08
624.22
6.7180
4,193.51
624.21
8.7740
5,476.82
624.20
14.0440
8,766.26
624.19
1.4710
918.18
624.18
5.4020
3,371.82
624.17
16.3980
10,235.14
624.16
4.6280
2,888.61
624.15
0.0090
5.62
624.14
0.0180
11.23
624.13
13.8050
8,616.11
624.12
4.1720
2,603.83
624.11
11.5730
7,222.83
624.10
25.6830
16,028.76
624.09
10.7420
6,703.97
624.08
0.0270
16.85
624.07
3.2230
2,011.38
624.06
0.0740
46.18
624.05
5.6040
3,497.18
624.04
1.5830
987.86
624.03
1.4800
923.56
624.02
3.5730
2,229.62
624.01
1.7640
1,100.75
624.00
0.1270
79.25
623.99
1.2820
799.96
623.98
2.0520
1,280.41
623.97
0.0180
11.23
623.96
6.3070
3,935.32
623.95
11.8180
7,373.84
623.94
28.3820
17,708.67
623.93
7.9540
4,962.74
623.92
3.6090
2,251.73
623.91
5.2320
3,264.30
623.90
7.4480
4,646.81
623.89
8.4530
5,273.74
623.88
27.6250
17,234.69
623.87
2.9800
1,859.13
623.86
8.1690
5,096.31
623.85
2.3920
1,492.25
623.84
0.0180
11.23
623.83
0.0180
11.23
623.82
0.1230
76.73
623.81
33.4460
20,863.95
623.41
623.80
3.9940
2,491.46
623.79
0.0400
24.95
623.78
0.0270
16.84
623.77
0.0370
23.08
623.76
0.0460
28.69
623.75
0.6180
385.48
623.74
4.7670
2,973.37
623.73
6.1070
3,809.12
623.72
0.6280
391.70
623.71
5.4750
3,414.81
623.70
17.4700
10,896.04
623.69
10.0350
6,258.73
623.68
0.1880
117.25
623.67
12.2220
7,622.49
623.66
22.7230
14,171.43
623.64
2.9560
1,843.48
623.63
7.5550
4,711.52
623.62
9.9770
6,221.86
623.61
17.3940
10,847.07
623.60
4.1980
2,617.87
623.59
2.0090
1,252.79
623.58
50.5020
31,492.04
623.57
82.5880
51,499.40
623.56
64.1040
39,972.69
623.55
1.6940
1,056.29
623.54
5.0250
3,133.29
623.53
0.0130
8.11
623.52
4.9960
3,115.11
623.51
8.0230
5,002.42
623.50
1.4710
917.17
623.49
8.2090
5,118.23
623.48
5.7880
3,608.70
623.46
6.9810
4,352.37
623.45
8.7750
5,470.77
623.43
0.0310
19.33
623.42
17.4680
10,889.90
623.41
30.0870
18,756.54
623.40
15.3480
9,567.94
623.39
14.0450
8,755.51
623.38
8.2580
5,147.87
623.37
1.3040
812.87
623.36
11.6620
7,269.62
623.35
28.2580
17,614.62
623.34
5.0320
3,136.65
623.33
9.5190
5,933.48
623.32
20.8590
13,001.83
623.31
19.6590
12,253.65
623.30
5.7710
3,597.06
623.29
3.5460
2,210.19
623.28
18.1230
11,295.70
623.27
13.8130
8,609.23
623.26
18.7540
11,688.62
623.25
0.0310
19.32
623.24
12.3700
7,709.48
623.23
33.2940
20,749.82
623.22
15.2530
9,505.97
623.21
7.3200
4,561.90
623.20
0.3700
230.58
623.19
6.3800
3,975.95
623.18
23.8910
14,888.39
623.17
33.7500
21,031.99
623.16
29.7290
18,525.92
623.15
2.7530
1,715.53
623.14
9.3130
5,803.30
623.13
30.0870
18,748.11
623.12
10.0480
6,261.11
623.11
3.0470
1,898.62
623.10
8.7470
5,450.26
623.09
7.8250
4,875.68
623.08
8.6290
5,376.56
623.07
9.7460
6,072.44
623.06
14.4880
9,026.89
623.05
5.7790
3,600.61
623.04
54.3920
33,888.39
623.03
24.0540
14,986.36
623.02
15.0640
9,385.17
623.01
41.7260
25,995.72
623.00
100.0060
62,303.74
622.99
70.4990
43,920.17
622.98
25.5590
15,922.75
622.97
5.0320
3,134.79
622.95
0.0220
13.70
622.94
3.0570
1,904.33
622.93
8.4880
5,287.43
622.92
2.0320
1,265.77
622.91
6.3360
3,946.76
622.89
20.6880
12,886.35
622.88
22.4790
14,001.72
622.87
30.1080
18,753.37
622.86
52.1510
32,482.77
622.85
19.0870
11,888.34
622.84
22.4550
13,985.87
622.83
75.9520
47,305.18
622.82
1.6260
1,012.71
622.81
5.0410
3,139.59
622.80
0.0280
17.44
622.79
3.8490
2,397.12
622.78
2.0870
1,299.74
622.77
5.3560
3,335.56
622.76
1.7480
1,088.58
622.75
5.7790
3,598.87
622.74
8.0420
5,008.08
622.72
24.5540
15,290.27
622.71
5.0950
3,172.71
622.70
26.2840
16,367.05
622.69
53.0400
33,027.48
622.68
6.0400
3,760.99
622.67
4.8260
3,005.01
622.66
6.3460
3,951.40
622.65
3.9990
2,489.98
622.64
8.4260
5,246.36
622.62
8.1580
5,079.33
622.61
20.5450
12,791.52
622.60
16.0690
10,004.56
622.59
17.9010
11,144.98
622.57
22.4900
14,001.60
622.56
18.8610
11,742.10
622.55
30.1990
18,800.39
622.54
23.9080
14,883.69
622.53
65.5600
40,813.07
622.52
83.3380
51,879.57
622.51
14.0050
8,718.25
622.50
22.6250
14,084.06
622.49
14.0050
8,717.97
622.48
11.9340
7,428.68
622.47
9.6570
6,011.19
622.46
24.1260
15,017.47
622.45
9.3060
5,792.52
622.44
26.0680
16,225.77
622.43
1.7320
1,078.05
622.42
0.0180
11.20
622.41
9.4950
5,909.78
622.40
3.1440
1,956.83
622.39
1.5090
939.19
622.38
112.3340
69,914.43
622.37
123.1170
76,624.33
622.36
43.2310
26,905.25
622.35
5.8260
3,625.81
622.33
25.2360
15,705.12
622.32
27.3960
17,049.08
622.31
0.0410
25.51
622.30
29.8420
18,570.68
622.29
0.0220
13.69
622.28
14.7740
9,193.56
622.27
0.0090
5.60
622.26
130.5950
81,264.04
622.25
0.2080
129.43
622.24
5.7700
3,590.32
622.22
8.0600
5,015.09
622.21
22.4640
13,977.33
622.20
5.8110
3,615.60
622.19
101.4620
63,128.64
622.18
0.0390
24.27
622.17
193.0490
120,109.30
622.16
5.7560
3,581.15
622.15
0.0310
19.29
622.14
1.5460
961.83
622.13
16.0460
9,982.70
622.12
6.1740
3,840.97
622.11
8.0230
4,991.19
622.10
5.5830
3,473.18
622.09
8.6020
5,351.22
622.08
0.0190
11.82
622.07
4.9350
3,069.92
622.06
22.4460
13,962.76
622.05
1.5490
963.56
622.04
6.3300
3,937.51
622.03
4.9580
3,084.02
622.02
0.0690
42.92
622.01
0.1300
80.86
622.00
14.9820
9,318.80
621.99
0.1040
64.69
621.98
14.6810
9,131.29
621.97
31.5290
19,610.09
621.96
4.6820
2,912.02
621.95
0.0730
45.40
621.94
9.5070
5,912.78
621.93
0.0710
44.16
621.92
5.0250
3,125.15
621.91
1.9530
1,214.59
621.90
10.4700
6,511.29
621.88
7.2330
4,498.06
621.87
8.2220
5,113.02
621.86
4.7160
2,932.69
621.85
10.0320
6,238.40
621.84
194.4840
120,937.93
621.83
4.6720
2,905.19
621.82
20.8470
12,963.08
621.81
0.0090
5.60
621.80
20.7300
12,889.91
621.79
186.0720
115,697.71
621.78
4.7700
2,965.89
621.77
2.2850
1,420.74
621.76
12.8600
7,995.83
621.75
0.4820
299.68
621.74
5.9280
3,685.67
621.73
0.1780
110.67
621.72
102.0990
63,476.99
621.70
1.9560
1,216.05
621.69
4.9290
3,064.31
621.68
0.4190
260.48
621.67
0.0360
22.38
621.66
5.9200
3,680.23
621.65
104.2200
64,788.36
621.63
1.4710
914.42
621.62
0.9930
617.27
621.61
5.7920
3,600.37
621.60
0.5790
359.91
621.59
3.2090
1,994.68
621.58
0.6240
387.87
621.57
18.5160
11,508.99
621.56
1.4620
908.72
621.55
24.1650
15,019.76
621.54
16.5210
10,268.46
621.53
0.0680
42.26
621.51
0.0090
5.59
621.50
206.9860
128,641.80
621.49
1.4620
908.62
621.48
0.0600
37.29
621.47
0.0090
5.59
621.45
0.0180
11.19
621.42
1.5410
957.61
621.41
249.3730
154,962.88
621.40
103.8570
64,536.74
621.39
0.0480
29.83
621.38
0.8250
512.64
621.37
10.0790
6,262.79
621.36
0.0230
14.29
621.35
1.6380
1,017.77
621.34
0.0660
41.01
621.33
0.0840
52.19
621.32
0.0160
9.94
621.31
1.3440
835.04
621.30
0.0180
11.18
621.29
8.0410
4,995.79
621.28
1.4620
908.31
621.26
23.0000
14,288.98
621.25
0.0570
35.41
621.24
5.0190
3,118.00
621.23
0.0240
14.91
621.21
11.6870
7,260.08
621.20
0.0370
22.98
621.19
193.2050
120,017.01
621.18
8.0320
4,989.32
621.17
24.7380
15,366.50
621.16
0.0180
11.18
621.14
1.8970
1,178.30
621.12
0.0370
22.98
621.11
0.2630
163.35
621.10
0.0800
49.69
621.08
0.1610
99.99
621.07
1.4620
908.00
621.06
0.0090
5.59
621.05
0.0130
8.07
621.04
1.2820
796.17
621.03
0.1610
99.99
621.01
0.0180
11.18
621.00
8.9030
5,528.76
620.99
0.5810
360.80
620.96
8.0140
4,976.37
620.95
0.0390
24.22
620.94
0.0130
8.07
620.93
1.4980
930.15
620.92
0.0300
18.63
620.90
0.0090
5.59
620.89
0.0090
5.59
620.88
0.0660
40.98
620.86
12.7570
7,920.31
620.85
0.0260
16.14
620.84
0.0090
5.59
620.82
0.3040
188.73
620.80
0.3460
214.80
620.78
0.0290
18.00
620.77
0.0600
37.25
620.76
0.1020
63.32
620.75
0.0090
5.59
620.74
0.0220
13.66
620.73
0.0220
13.66
620.72
1.2820
795.76
620.71
0.1360
84.42
620.70
0.0530
32.90
620.69
0.4140
256.97
620.68
0.0350
21.72
620.67
0.0120
7.45
620.66
0.0230
14.28
620.65
0.0570
35.38
620.64
0.0800
49.65
620.63
0.1010
62.68
620.62
5.7700
3,580.98
620.61
0.0200
12.41
620.60
0.7480
464.21
620.58
0.0350
21.72
620.56
0.5830
361.79
620.55
0.0440
27.30
620.53
0.0730
45.30
620.52
1.3520
838.94
620.51
0.0160
9.93
620.50
1.1310
701.79
620.49
0.0640
39.71
620.48
1.8430
1,143.54
620.46
0.0230
14.27
620.45
0.0370
22.96
620.43
0.0130
8.07
620.42
260.2510
161,464.93
620.40
0.3280
203.49
620.39
10.0130
6,211.97
620.38
0.0460
28.54
620.37
0.0330
20.47
620.36
0.0250
15.51
620.35
0.1030
63.90
620.34
0.0480
29.78
620.32
0.0180
11.17
620.31
21.7340
13,481.82
620.30
5.7700
3,579.13
620.29
0.0120
7.44
620.28
10.1600
6,302.04
620.27
0.0090
5.58
620.26
0.0300
18.61
620.25
0.0210
13.03
620.24
0.3410
211.50
620.23
0.1320
81.87
620.21
0.5590
346.70
620.20
7.9480
4,929.35
620.19
0.0570
35.35
620.18
0.4780
296.45
620.17
0.0190
11.78
620.16
0.0260
16.12
620.15
0.1230
76.28
620.14
0.2470
153.17
620.13
0.0530
32.87
620.12
0.1170
72.55
620.11
1.2820
794.98
620.10
0.1280
79.37
620.09
0.0370
22.94
620.08
0.0650
40.31
620.07
0.0090
5.58
620.06
0.0180
11.16
620.05
0.0100
6.20
620.03
0.0420
26.04
620.02
0.3350
207.71
620.01
6.0570
3,755.40
620.00
128.9800
79,967.60
619.99
0.0210
13.02
619.98
0.0090
5.58
619.95
0.0120
7.44
619.94
0.0800
49.60
619.93
5.8130
3,603.65
619.92
0.5590
346.54
619.90
0.5000
309.95
619.89
0.0090
5.58
619.88
0.0780
48.35
619.84
0.0930
57.65
619.83
0.0090
5.58
619.82
0.6140
380.57
619.81
0.0130
8.06
619.80
1.3080
810.70
619.79
10.0300
6,216.49
619.76
0.4190
259.68
619.75
0.0350
21.69
619.74
0.0130
8.06
619.73
416.0410
257,833.09
619.72
0.1190
73.75
619.71
0.0340
21.07
619.70
5.7830
3,583.73
619.69
0.0190
11.77
619.68
119.8500
74,268.65
619.66
1.4270
884.25
619.65
1.1170
692.15
619.64
0.0680
42.14
619.63
0.0100
6.20
619.62
0.0170
10.53
619.61
1.3420
831.52
619.60
0.1200
74.35
619.59
0.0090
5.58
619.58
0.0100
6.20
619.57
0.1240
76.83
619.56
0.2420
149.93
619.55
0.0330
20.45
619.54
262.9640
162,916.72
619.53
0.0480
29.74
619.52
0.0190
11.77
619.51
0.0420
26.02
619.50
2.8190
1,746.37
619.49
0.0120
7.43
619.48
0.0280
17.35
619.46
0.0300
18.58
619.45
0.0310
19.20
619.44
1.3190
817.04
619.43
0.7060
437.32
619.42
1.6810
1,041.25
619.41
0.0390
24.16
619.40
0.0390
24.16
619.39
0.0390
24.16
619.36
0.0760
47.07
619.35
0.0090
5.57
619.33
0.1660
102.81
619.32
0.0090
5.57
619.30
0.2110
130.67
619.29
2.0000
1,238.58
619.28
0.0730
45.21
619.27
2.8540
1,767.40
619.25
0.1070
66.26
619.24
4.4550
2,758.71
619.23
0.1390
86.07
619.22
0.0090
5.57
619.21
0.0090
5.57
619.20
11.9060
7,372.20
619.19
0.0750
46.44
619.18
0.4730
292.87
619.16
0.3240
200.61
619.14
0.0610
37.77
619.13
0.0130
8.05
619.12
5.7700
3,572.32
619.11
0.0660
40.86
619.10
6.2240
3,853.28
619.08
0.0090
5.57
619.07
0.0760
47.05
619.06
0.0440
27.24
619.05
0.1050
65.00
619.04
15.1370
9,370.41
619.03
0.0470
29.09
619.02
5.7700
3,571.75
619.01
0.2080
128.75
619.00
35.9670
22,263.57
618.98
0.1390
86.04
618.97
0.0200
12.38
618.96
0.0530
32.80
618.95
0.1560
96.56
618.94
0.6010
371.98
618.92
273.0250
168,980.63
618.91
0.0090
5.57
618.90
0.0360
22.28
618.89
0.2020
125.02
618.88
0.2520
155.96
618.87
0.0220
13.62
618.84
0.0290
17.95
618.82
0.0770
47.65
618.81
0.2310
142.95
618.80
5.3030
3,281.50
618.79
0.3170
196.16
618.78
0.8320
514.82
618.76
77.5960
48,013.30
618.75
0.1570
97.14
618.73
0.1660
102.71
618.72
0.0410
25.37
618.71
3.2540
2,013.28
618.70
0.0260
16.09
618.69
0.0870
53.83
618.67
0.0320
19.80
618.66
0.0140
8.66
618.65
0.6340
392.22
618.63
0.0830
51.35
618.62
0.2760
170.74
618.61
0.1100
68.05
618.60
5.9100
3,655.93
618.59
0.3700
228.88
618.57
0.0780
48.25
618.56
0.0800
49.48
618.55
0.0660
40.82
618.54
0.1610
99.58
618.53
29.5360
18,268.90
618.52
0.3090
191.12
618.51
0.0730
45.15
618.50
2.3570
1,457.80
618.49
417.0090
257,915.90
618.48
0.0310
19.17
618.46
0.0490
30.30
618.45
0.0800
49.48
618.44
30.1330
18,635.45
618.43
0.1980
122.45
618.42
0.1240
76.68
618.41
0.0290
17.93
618.40
0.2350
145.32
618.39
1.1590
716.71
618.38
0.6260
387.11
618.37
0.2120
131.09
618.36
0.0330
20.41
618.35
0.0370
22.88
618.34
152.4840
94,286.96
618.33
0.3300
204.05
618.32
0.0290
17.93
618.30
0.0090
5.56
618.29
27.6220
17,078.41
618.28
0.2570
158.90
618.27
0.0320
19.78
618.26
0.8800
544.07
618.25
0.0090
5.56
618.24
0.0200
12.36
618.23
0.1270
78.52
618.22
0.0980
60.59
618.21
0.0090
5.56
618.20
14.5820
9,014.59
618.19
0.5000
309.10
618.18
13.6960
8,466.59
618.17
0.0480
29.67
618.16
0.0090
5.56
618.15
0.0360
22.25
618.14
0.0600
37.09
618.13
1.0260
634.20
618.12
2.0170
1,246.75

Recent Trades

Price
Size
Time
623.8700
0.0090
01:41:00
623.8700
0.0090
01:41:00
623.8700
0.0090
01:41:00
623.8700
0.0090
01:41:00
623.8800
0.0100
01:41:00
623.8800
0.0090
01:41:00
623.8800
0.0090
01:41:00
623.8800
0.0090
01:41:00
623.8800
0.0090
01:41:00
623.8800
0.0180
01:41:04
623.8900
0.0160
01:41:04
623.8900
0.1630
01:41:05
623.8900
0.0160
01:41:05
623.8800
0.1240
01:41:06
623.8800
0.3150
01:41:06
623.8800
0.0950
01:41:09
623.8800
0.9520
01:41:10
623.8900
0.1120
01:41:12
623.8900
0.0170
01:41:16
623.8800
0.1550
01:41:18
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0640
01:41:22
623.8800
0.1610
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0090
01:41:22
623.8800
0.0010
01:41:22
623.8800
0.0080
01:41:22
623.8800
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0070
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0040
01:41:22
623.8700
0.0050
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0020
01:41:22
623.8700
0.0070
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0030
01:41:22
623.8700
0.0060
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0050
01:41:22
623.8700
0.0040
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8700
0.0090
01:41:22
623.8600
0.0090
01:41:22
623.8600
0.0090
01:41:22
623.8500
0.0090
01:41:22
623.8500
0.0090
01:41:22
623.8400
0.0090
01:41:22
623.8400
0.0090
01:41:22
623.8400
0.0090
01:41:22
623.8400
0.0090
01:41:22
623.8300
0.0090
01:41:22
623.8300
0.0090
01:41:22
623.8200
0.0090
01:41:22
623.8200
0.0090
01:41:22
623.8200
0.0090
01:41:22
623.8100
0.0090
01:41:22
623.8100
0.0090
01:41:22
623.8100
0.0090
01:41:22

Login to View your open Positions

Login Now