coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
336.06
Open 352.94000000
Low 330.60000000
High 354.78000000
Vol 107,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
346.57
0.0800
27.73
346.56
2.6590
921.50
346.52
0.1040
36.04
346.50
5.0410
1,746.71
346.46
0.0260
9.01
346.42
0.0290
10.05
346.41
14.4330
4,999.74
346.40
1.5920
551.47
346.33
0.0150
5.19
346.32
0.3150
109.09
346.30
0.0160
5.54
346.25
1.2090
418.62
346.22
0.0360
12.46
346.19
0.0160
5.54
346.15
0.0400
13.85
346.11
2.2130
765.94
346.00
340.5740
117,838.60
345.99
0.1640
56.74
345.95
0.0200
6.92
345.94
0.0750
25.95
345.93
0.0240
8.30
345.91
0.2490
86.13
345.85
3.0160
1,043.08
345.83
0.0170
5.88
345.81
0.0380
13.14
345.73
0.0170
5.88
345.71
0.1430
49.44
345.69
0.6570
227.12
345.65
0.7080
244.72
345.63
0.0170
5.88
345.62
0.2020
69.82
345.61
0.3220
111.29
345.60
3.4880
1,205.45
345.58
0.0200
6.91
345.56
0.2290
79.13
345.55
1.4990
517.98
345.51
0.0180
6.22
345.50
1.4730
508.92
345.47
0.0480
16.58
345.43
0.3030
104.67
345.41
0.0270
9.33
345.39
0.0950
32.81
345.38
0.0160
5.53
345.36
0.1480
51.11
345.34
0.0270
9.32
345.33
0.0350
12.09
345.27
0.0160
5.52
345.17
0.0400
13.81
345.14
0.6560
226.41
345.10
18.9810
6,550.34
345.06
0.3150
108.69
345.03
0.2590
89.36
345.00
67.7400
23,370.30
344.99
7.3550
2,537.40
344.96
0.8730
301.15
344.86
0.0360
12.41
344.83
0.0220
7.59
344.81
0.2580
88.96
344.80
16.4570
5,674.37
344.76
1.5280
526.79
344.75
0.0420
14.48
344.73
0.1840
63.43
344.70
5.5680
1,919.29
344.69
1.3150
453.27
344.68
0.2080
71.69
344.66
0.0160
5.51
344.64
0.0640
22.06
344.60
3.6660
1,263.30
344.58
0.0530
18.26
344.55
7.2820
2,509.01
344.50
0.0300
10.34
344.49
2.6750
921.51
344.47
0.0730
25.15
344.45
0.0150
5.17
344.44
1.0240
352.71
344.42
0.1190
40.99
344.33
0.0210
7.23
344.30
3.4930
1,202.64
344.28
0.2550
87.79
344.27
0.0860
29.61
344.25
0.0190
6.54
344.20
0.1260
43.37
344.17
0.1330
45.77
344.15
0.3860
132.84
344.13
0.0170
5.85
344.12
0.0400
13.76
344.08
0.1490
51.27
344.04
0.0220
7.57
344.03
0.0380
13.07
344.00
3.2450
1,116.28
343.99
0.0800
27.52
343.96
0.1900
65.35
343.95
0.1310
45.06
343.90
0.0170
5.85
343.88
0.2490
85.63
343.87
2.3810
818.75
343.86
0.6990
240.36
343.84
0.0160
5.50
343.80
165.7960
57,000.66
343.79
0.2290
78.73
343.75
1.1810
405.97
343.73
0.0800
27.50
343.70
0.0160
5.50
343.68
0.0860
29.56
343.66
0.0490
16.84
343.61
0.0200
6.87
343.60
0.2640
90.71
343.57
0.5380
184.84
343.51
0.0520
17.86
343.50
0.0300
10.31
343.49
0.0480
16.49
343.46
6.9710
2,394.26
343.45
0.0360
12.36
343.34
0.0770
26.44
343.33
0.5530
189.86
343.30
0.0160
5.49
343.24
0.0320
10.98
343.17
2.9610
1,016.13
343.16
0.0780
26.77
343.14
0.0160
5.49
343.13
0.3740
128.33
343.10
1.5920
546.22
343.07
0.0290
9.95
343.06
0.0190
6.52
343.05
0.0400
13.72
343.00
8.4770
2,907.61
342.99
0.0270
9.26
342.98
0.0680
23.32
342.96
0.3220
110.43
342.94
0.1380
47.33
342.93
0.0160
5.49
342.90
0.0250
8.57
342.86
0.0440
15.09
342.85
0.3260
111.77
342.84
0.2810
96.34
342.80
0.1490
51.08
342.77
0.1840
63.07
342.72
0.0700
23.99
342.66
0.0350
11.99
342.65
0.3170
108.62
342.64
0.2010
68.87
342.63
0.8100
277.53
342.60
0.0170
5.82
342.59
0.0210
7.19
342.57
5.0910
1,744.02
342.56
0.9990
342.22
342.55
0.0200
6.85
342.50
3.1700
1,085.73
342.46
0.3630
124.31
342.44
0.0260
8.90
342.43
2.6590
910.52
342.40
0.2940
100.67
342.38
1.8300
626.56
342.30
0.0160
5.48
342.28
0.1320
45.18
342.26
0.0380
13.01
342.23
7.2420
2,478.43
342.22
0.1110
37.99
342.16
0.0860
29.43
342.15
0.0640
21.90
342.13
0.0160
5.47
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
1.0480
358.48
342.03
0.2290
78.32
342.02
0.0360
12.31
342.00
11.6430
3,981.91
341.99
0.0220
7.52
341.89
0.0990
33.85
341.87
1.2230
418.11
341.84
0.2490
85.12
341.82
0.0660
22.56
341.81
0.1440
49.22
341.70
1.2000
410.04
341.69
0.1240
42.37
341.68
0.0430
14.69
341.67
0.0240
8.20
341.66
0.0170
5.81
341.64
0.0200
6.83
341.63
0.0160
5.47
341.62
1.2920
441.37
341.60
0.8250
281.82
341.58
0.3700
126.38
341.52
0.1670
57.03
341.50
0.0490
16.73
341.44
51.3000
17,515.87
341.42
0.3390
115.74
341.40
0.1030
35.16
341.33
0.0210
7.17
341.32
0.0810
27.65
341.30
0.6910
235.84
341.25
1.8630
635.75
341.23
0.0230
7.85
341.21
0.0980
33.44
341.20
0.0200
6.82
341.19
1.0000
341.19
341.16
0.0480
16.38
341.12
0.0160
5.46
341.10
0.1650
56.28
341.08
0.0170
5.80
341.07
0.0400
13.64
341.06
0.4560
155.52
341.02
0.4930
168.12
341.01
0.1130
38.53
341.00
19.6790
6,710.54
340.99
21.3610
7,283.89
340.97
0.0650
22.16
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0550
18.75
340.90
0.0560
19.09
340.89
0.0230
7.84
340.88
0.2970
101.24
340.82
0.1870
63.73
340.81
2.9910
1,019.36
340.79
1.0000
340.79
340.78
14.8700
5,067.40
340.76
0.0370
12.61
340.72
0.0230
7.84
340.70
0.3500
119.25
340.68
0.0190
6.47
340.64
0.0860
29.30
340.63
0.0160
5.45
340.62
1.0600
361.06
340.60
0.0860
29.29
340.58
0.0270
9.20
340.56
0.0160
5.45
340.55
0.0590
20.09
340.53
0.1500
51.08
340.51
0.0380
12.94
340.50
2.0660
703.47
340.49
0.0150
5.11
340.40
7.1400
2,430.46
340.39
2.7150
924.16
340.38
0.6790
231.12
340.35
0.0250
8.51
340.34
0.4660
158.60
340.32
0.0390
13.27
340.29
0.0240
8.17
340.28
0.2290
77.92
340.27
0.3190
108.55
340.26
0.0630
21.44
340.24
0.1680
57.16
340.22
2.3810
810.06
340.21
0.0230
7.82
340.20
0.8250
280.67
340.13
0.0420
14.29
340.12
0.2080
70.74
340.08
2.0000
680.16
340.05
0.0760
25.84
340.04
0.0230
7.82
340.02
10.0000
3,400.20
340.00
85.2420
28,982.28
339.98
11.5730
3,934.59
339.96
0.1080
36.72
339.95
0.0220
7.48
339.93
3.2520
1,105.45
339.90
0.0590
20.05
339.89
188.3480
64,017.60
339.87
0.0230
7.82
339.86
0.0170
5.78
339.85
93.6260
31,818.80
339.81
81.2490
27,609.22
339.80
1.5920
540.96
339.70
0.0230
7.81
339.69
0.2040
69.30
339.67
0.0200
6.79
339.61
0.0160
5.43
339.60
0.0290
9.85
339.58
1.7730
602.08
339.57
0.7210
244.83
339.56
0.1280
43.46
339.53
0.0230
7.81
339.52
0.9990
339.18
339.51
0.6960
236.30
339.50
0.4040
137.16
339.48
7.2750
2,469.72
339.47
0.2260
76.72
339.44
0.0210
7.13
339.40
0.8910
302.41
339.37
10.1270
3,436.80
339.36
10.0770
3,419.73
339.31
0.0960
32.57
339.26
5.4450
1,847.27
339.24
0.5970
202.53
339.23
0.0160
5.43
339.21
1.4710
498.98
339.20
0.4580
155.35
339.19
0.0230
7.80
339.18
10.0000
3,391.80
339.17
1.0600
359.52
339.16
0.0400
13.57
339.14
0.2250
76.31
339.12
0.4170
141.41
339.07
0.0200
6.78
339.06
0.1180
40.01
339.04
0.5380
182.40
339.03
0.0720
24.41
339.02
0.4370
148.15
339.00
9.5650
3,242.54
338.99
0.0890
30.17
338.98
0.5970
202.37
338.96
3.0580
1,036.54
338.95
0.2250
76.26
338.93
0.0830
28.13
338.92
13.8580
4,696.75
338.90
1.0150
343.98
338.88
1.1420
387.00
338.86
1.9380
656.71
338.85
0.0680
23.04
338.84
0.0480
16.26
338.83
0.0540
18.30
338.82
0.1200
40.66
338.80
0.9110
308.65
338.76
0.0380
12.87
338.75
22.3450
7,569.37
338.74
29.4500
9,975.89
338.73
0.2750
93.15
338.72
1.7210
582.94
338.71
0.5970
202.21
338.70
0.7740
262.15
338.69
1.0000
338.69
338.68
15.7380
5,330.15
338.67
2.9130
986.55
338.63
0.0160
5.42
338.61
0.0450
15.24
338.60
0.0520
17.61
338.58
5.9530
2,015.57
338.56
1.0170
344.32
338.55
0.0220
7.45
338.54
29.9850
10,151.12
338.51
0.0230
7.79
338.50
11.4330
3,870.07
338.46
0.5970
202.06
338.45
0.0180
6.09
338.41
0.0170
5.75
338.40
5.0120
1,696.06
338.39
0.0450
15.23
338.37
2.2010
744.75
338.36
2.7070
915.94
338.34
0.0230
7.78
338.33
9.9650
3,371.46
338.32
6.2560
2,116.53
338.31
0.0190
6.43
338.28
2.7950
945.49
338.25
0.0160
5.41
338.24
0.2180
73.74
338.23
33.6020
11,365.20
338.20
0.0450
15.22
338.19
0.0150
5.07
338.18
0.0270
9.13
338.17
12.9410
4,376.26
338.16
10.2380
3,462.08
338.10
12.3130
4,163.03
338.09
1.5570
526.41
338.08
0.0170
5.75
338.06
27.3390
9,242.22
338.05
0.4270
144.35
338.04
0.0170
5.75
338.03
0.7400
250.14
338.02
1.1410
385.68
338.01
0.4490
151.77
338.00
3.2400
1,095.12
337.99
10.1240
3,421.81
337.98
0.6930
234.22
337.97
3.9200
1,324.84
337.95
0.0400
13.52
337.94
0.0280
9.46
337.93
0.4270
144.30
337.92
0.0390
13.18
337.90
16.3240
5,515.88
337.89
2.7320
923.12
337.88
0.0150
5.07
337.87
8.3500
2,821.21
337.86
36.3860
12,293.37
337.85
0.0260
8.78
337.84
0.2080
70.27
337.83
0.0230
7.77
337.81
22.9110
7,739.56
337.77
12.1230
4,094.79
337.76
19.0840
6,445.81
337.75
2.5970
877.14
337.73
1.0550
356.31
337.72
30.9080
10,438.25
337.71
1.7790
600.79
337.70
0.0650
21.95
337.69
0.4430
149.60
337.68
9.0740
3,064.11
337.66
0.9580
323.48
337.65
44.3770
14,983.89
337.64
28.4760
9,614.64
337.62
10.7710
3,636.51
337.61
0.4270
144.16
337.60
7.7540
2,617.75
337.57
0.4270
144.14
337.53
2.2060
744.59
337.52
33.5550
11,325.48
337.50
19.2380
6,492.83
337.49
8.8370
2,982.40
337.48
11.3140
3,818.25
337.47
9.9300
3,351.08
337.46
1.7790
600.34
337.45
0.4270
144.09
337.44
0.0170
5.74
337.42
0.1600
53.99
337.40
1.2520
422.42
337.39
11.2600
3,799.01
337.38
8.3500
2,817.12
337.35
24.5260
8,273.85
337.34
10.7170
3,615.27
337.33
4.7650
1,607.38
337.32
0.6370
214.87
337.30
0.1990
67.12
337.28
1.9730
665.45
337.27
8.3500
2,816.20
337.26
9.9380
3,351.69
337.24
0.4440
149.73
337.22
5.4320
1,831.78
337.21
1.5500
522.68
337.20
19.5810
6,602.71
337.18
22.9110
7,725.13
337.16
0.0170
5.73
337.15
9.1910
3,098.75
337.14
2.1490
724.51
337.13
11.7200
3,951.16
337.12
0.0360
12.14
337.11
0.5970
201.25
337.10
30.8660
10,404.93
337.09
189.8530
63,997.55
337.08
0.0170
5.73
337.07
1.6060
541.33
337.06
0.4270
143.92
337.04
0.0170
5.73
337.03
33.6090
11,327.24
337.02
24.2630
8,177.12
337.00
6.9070
2,327.66
336.99
2.4890
838.77
336.98
0.0230
7.75
336.97
0.5970
201.17
336.96
23.4420
7,899.02
336.95
8.7220
2,938.88
336.93
1.4930
503.04
336.92
2.6920
906.99
336.91
0.8040
270.88
336.90
3.2660
1,100.32
336.89
26.1350
8,804.62
336.88
42.0390
14,162.10
336.87
9.9460
3,350.51
336.86
14.1830
4,777.69
336.85
1.1390
383.67
336.84
0.7280
245.22
336.83
1.4930
502.89
336.82
2.5690
865.29
336.81
0.7900
266.08
336.80
17.8020
5,995.71
336.79
22.4840
7,572.39
336.78
20.2720
6,827.20
336.77
11.7310
3,950.65
336.76
6.2180
2,093.97
336.75
0.1990
67.01
336.74
1.4930
502.75
336.73
28.4210
9,570.20
336.72
8.9460
3,012.30
336.71
2.9720
1,000.70
336.70
23.3760
7,870.70
336.69
1.7790
598.97
336.68
9.3320
3,141.90
336.67
19.4940
6,563.04
336.66
5.4880
1,847.59
336.65
1.5160
510.36
336.64
5.6180
1,891.24
336.63
5.8090
1,955.48
336.62
3.6380
1,224.62
336.61
29.0510
9,778.86
336.60
9.0760
3,054.98
336.59
22.2010
7,472.63
336.58
6.1770
2,079.05
336.57
1.4930
502.50
336.56
6.8040
2,289.95
336.55
2.0310
683.53
336.54
1.5030
505.82
336.53
0.0230
7.74
336.52
0.4440
149.41
336.51
33.2010
11,172.47
336.50
11.8170
3,976.42
336.49
8.0380
2,704.71
336.48
4.9980
1,681.73
336.47
0.0460
15.48
336.46
1.8870
634.90
336.45
16.0140
5,387.91
336.44
6.8530
2,305.62
336.43
11.0350
3,712.51
336.42
4.9410
1,662.25
336.41
0.4230
142.30
336.40
1.3090
440.35
336.38
1.0750
361.61
336.37
0.4750
159.78
336.36
0.3410
114.70
336.35
0.4980
167.50
336.33
0.4750
159.76
336.06
336.32
1.4560
489.68
336.31
1.0850
364.90
336.30
2.4810
834.36
336.29
2.4960
839.38
336.28
3.4800
1,170.25
336.27
1.6280
547.45
336.26
1.6430
552.48
336.25
1.7030
572.63
336.24
5.0000
1,681.20
336.23
10.7170
3,603.38
336.22
2.1570
725.23
336.21
0.9250
310.99
336.20
1.2990
436.72
336.19
1.2950
435.37
336.18
0.9790
329.12
336.17
1.0470
351.97
336.16
4.8850
1,642.14
336.15
11.1670
3,753.79
336.14
3.8440
1,292.12
336.13
0.4410
148.23
336.12
11.5180
3,871.43
336.11
7.1550
2,404.87
336.10
22.4840
7,556.87
336.09
3.4690
1,165.90
336.08
15.3670
5,164.54
336.07
10.6550
3,580.83
336.06
1.0790
362.61
336.05
0.5970
200.62
336.04
6.8600
2,305.23
336.03
7.4970
2,519.22
336.02
18.9680
6,373.63
336.01
24.2630
8,152.61
336.00
5.6570
1,900.75
335.99
11.2380
3,775.86
335.98
6.5480
2,200.00
335.97
0.4500
151.19
335.96
1.5200
510.66
335.95
0.6460
217.02
335.94
3.4750
1,167.39
335.93
1.9200
644.99
335.92
4.0240
1,351.74
335.91
4.9640
1,667.46
335.90
3.3380
1,121.23
335.89
1.9300
648.27
335.88
29.9610
10,063.30
335.87
24.2630
8,149.21
335.86
40.6890
13,665.81
335.85
1.9530
655.92
335.84
3.8590
1,296.01
335.83
9.1670
3,078.55
335.82
4.6950
1,576.67
335.81
10.3970
3,491.42
335.80
3.2300
1,084.63
335.79
0.0230
7.72
335.78
11.6930
3,926.28
335.77
1.7790
597.33
335.76
1.4140
474.76
335.75
6.5970
2,214.94
335.74
29.9640
10,060.11
335.73
9.9960
3,355.96
335.72
16.8640
5,661.58
335.71
8.5020
2,854.21
335.70
22.7360
7,632.48
335.69
1.7790
597.19
335.68
18.0840
6,070.44
335.67
30.4910
10,234.91
335.66
35.4280
11,891.76
335.65
22.4840
7,546.75
335.64
0.8110
272.20
335.63
0.4270
143.31
335.62
6.5310
2,191.93
335.61
10.7400
3,604.45
335.60
6.2330
2,091.79
335.58
11.9730
4,017.90
335.57
9.9770
3,347.98
335.56
7.3660
2,471.73
335.55
24.2630
8,141.45
335.54
13.4350
4,507.98
335.53
12.2100
4,096.82
335.52
10.7210
3,597.11
335.51
11.5930
3,889.57
335.48
0.8620
289.18
335.47
1.4140
474.35
335.46
8.4470
2,833.63
335.45
10.7170
3,595.02
335.44
8.3900
2,814.34
335.43
9.6270
3,229.18
335.42
35.1380
11,785.99
335.41
1.4930
500.77
335.40
0.4440
148.92
335.39
1.7790
596.66
335.38
10.7170
3,594.27
335.36
0.0170
5.70
335.35
19.1040
6,406.53
335.34
0.8170
273.97
335.33
31.4310
10,539.76
335.32
5.9970
2,010.91
335.31
10.7170
3,593.52
335.30
0.4270
143.17
335.29
1.5310
513.33
335.28
0.0170
5.70
335.27
0.0230
7.71
335.26
0.4480
150.20
335.24
10.7340
3,598.47
335.22
8.7770
2,942.23
335.20
1.8820
630.85
335.19
0.5970
200.11
335.18
33.8520
11,346.51
335.17
1.4930
500.41
335.16
0.0170
5.70
335.15
11.0390
3,699.72
335.14
10.3560
3,470.71
335.13
1.7790
596.20
335.12
1.6630
557.30
335.10
10.3030
3,452.54
335.09
22.4840
7,534.16
335.08
0.2460
82.43
335.07
0.0220
7.37
335.06
1.7790
596.07
335.05
2.0900
700.25
335.04
5.0170
1,680.90
335.02
18.1910
6,094.35
335.00
29.2860
9,810.81
334.99
8.3500
2,797.17
334.98
1.4930
500.13
334.97
11.0920
3,715.49
334.95
0.1110
37.18
334.93
17.8080
5,964.43
334.92
1.7790
595.82
334.91
0.5970
199.94
334.90
1.4930
500.01
334.89
0.0740
24.78
334.88
0.0170
5.69
334.86
17.7850
5,955.49
334.85
1.7790
595.70
334.84
22.4840
7,528.54
334.83
11.8510
3,968.07
334.82
8.3500
2,795.75
334.81
1.5570
521.30
334.80
10.0850
3,376.46
334.79
17.7850
5,954.24
334.78
30.0640
10,064.83
334.77
0.5970
199.86
334.76
0.0230
7.70
334.75
38.4090
12,857.41
334.72
13.5630
4,539.81
334.71
1.7790
595.45
334.68
1.4930
499.68
334.67
188.9820
63,246.61
334.66
0.1210
40.49
334.65
17.7850
5,951.75
334.64
12.8780
4,309.49
334.63
30.6610
10,260.09
334.61
1.5090
504.93
334.60
9.1750
3,069.96
334.59
0.0230
7.70
334.58
0.0400
13.38
334.57
1.7790
595.20
334.56
0.0170
5.69
334.55
1.4930
499.48
334.52
17.7850
5,949.44
334.50
0.9210
308.07
334.49
2.0900
699.08
334.47
9.9520
3,328.65
334.46
1.1590
387.64
334.43
1.7790
594.95
334.42
1.6970
567.51
334.41
0.0880
29.43
334.40
0.0170
5.68
334.38
8.3500
2,792.07
334.37
1.0600
354.43
334.36
1.7790
594.83
334.35
1.5050
503.20
334.30
32.1660
10,753.09
334.28
1.5270
510.45
334.25
0.3680
123.00
334.24
0.0170
5.68
334.22
0.5970
199.53
334.18
0.3130
104.60
334.16
8.3500
2,790.24
334.15
15.8720
5,303.63
334.14
0.0550
18.38
334.13
21.6230
7,224.89
334.11
0.2970
99.23
334.08
0.0400
13.36
334.06
7.2420
2,419.26
334.04
0.2970
99.21
334.00
3.4780
1,161.65
333.98
0.2970
99.19
333.97
9.9660
3,328.35
333.96
3.5920
1,199.58
333.95
0.5970
199.37
333.94
9.5110
3,176.10
333.92
0.0170
5.68
333.91
0.3200
106.85
333.90
0.0220
7.35
333.87
0.0160
5.34
333.84
0.1530
51.08
333.80
9.9690
3,327.65
333.79
27.7970
9,278.36
333.77
0.0200
6.68
333.76
0.0170
5.67
333.75
1.8630
621.78
333.74
0.0230
7.68
333.72
8.3500
2,786.56
333.70
1.2490
416.79
333.68
0.5970
199.21
333.67
10.2720
3,427.46
333.65
0.0800
26.69
333.60
0.4580
152.79
333.59
5.0000
1,667.95
333.58
5.2080
1,737.28
333.57
0.0230
7.67
333.56
0.0570
19.01
333.55
28.5600
9,526.19
333.50
8.3800
2,794.73
333.47
11.1130
3,705.85
333.45
0.0280
9.34
333.43
0.0210
7.00
333.41
0.7080
236.05
333.40
1.8200
606.79
333.37
0.2290
76.34
333.33
1.1790
393.00
333.32
18.3760
6,125.09
333.31
20.0350
6,677.87
333.29
189.7560
63,243.78
333.28
2.9120
970.51
333.26
5.0000
1,666.30
333.25
0.1850
61.65
333.23
0.0230
7.66
333.20
2.7430
913.97
333.19
0.1130
37.65
333.18
0.0860
28.65
333.15
10.0000
3,331.50
333.14
0.5970
198.88
333.12
1.1880
395.75
333.10
8.3500
2,781.39
333.09
0.1840
61.29
333.07
0.0160
5.33
333.06
0.5870
195.51
333.04
0.1440
47.96
333.00
38.2340
12,731.92
332.97
0.0750
24.97
332.96
0.3000
99.89
332.92
0.0170
5.66
332.89
0.5230
174.10
332.88
8.3500
2,779.55
332.82
10.0000
3,328.20
332.81
0.1080
35.94
332.79
40.6640
13,532.57
332.75
0.6170
205.31
332.74
0.0160
5.32
332.72
0.2950
98.15
332.71
0.0320
10.65
332.67
0.0200
6.65
332.64
1.1700
389.19
332.60
0.6910
229.83
332.59
0.3220
107.09
332.56
0.1540
51.21
332.55
0.0230
7.65
332.53
81.0000
26,934.93
332.50
2.6640
885.78
332.47
0.0400
13.30
332.40
0.0550
18.28
332.39
0.0640
21.27
332.38
0.0430
14.29
332.37
0.0190
6.32
332.33
2.7390
910.25
332.30
0.3000
99.69
332.29
1.1560
384.13
332.26
0.1500
49.84
332.25
0.2010
66.78
332.21
0.0230
7.64
332.18
0.0250
8.30
332.16
2.2280
740.05
332.14
91.5160
30,396.12
332.13
0.1500
49.82
332.10
35.0000
11,623.50
332.06
0.0600
19.92
332.04
0.0230
7.64
332.02
1.0000
332.02
332.00
10.0790
3,346.23
331.98
0.0480
15.94
331.95
0.0170
5.64
331.91
0.0220
7.30
331.89
0.5000
165.95
331.88
0.1110
36.84
331.87
0.2580
85.62
331.85
0.0380
12.61
331.84
1.0000
331.84
331.81
0.0400
13.27
331.80
1.8450
612.17
331.77
0.0980
32.51
331.73
10.0000
3,317.30
331.71
0.0860
28.53
331.70
1.0230
339.33
331.67
0.2490
82.59
331.66
0.7150
237.14
331.63
1.0000
331.63
331.60
0.1310
43.44
331.58
0.1440
47.75
331.57
0.3870
128.32
331.56
0.3780
125.33
331.53
0.0390
12.93
331.52
0.0310
10.28
331.51
0.0820
27.18
331.50
1.4730
488.30
331.48
0.3440
114.03
331.46
0.4380
145.18
331.45
0.0380
12.60
331.42
0.0180
5.97
331.38
7.2420
2,399.85
331.36
0.5230
173.30
331.28
0.1550
51.35
331.27
0.1560
51.68
331.25
1.0600
351.13
331.24
0.0320
10.60
331.20
1.0000
331.20
331.19
0.0230
7.62
331.18
0.2030
67.23
331.11
0.5610
185.75
331.10
1.0270
340.04
331.09
0.0170
5.63
331.08
0.0260
8.61
331.07
14.9740
4,957.44
331.02
2.0230
669.65
331.00
35.8190
11,856.09
330.99
0.4530
149.94
330.96
1.0000
330.96
330.92
0.0400
13.24
330.87
0.3280
108.53
330.85
2.1670
716.95
330.80
1.9220
635.80
330.79
21.3610
7,066.01
330.70
0.3000
99.21
330.66
0.0760
25.13
330.64
0.0180
5.95
330.62
0.2920
96.54
330.60
0.5890
194.72
330.57
0.0450
14.88
330.55
1.0070
332.86
330.54
0.0200
6.61
330.50
0.1810
59.82
330.48
0.1910
63.12
330.46
0.1080
35.69
330.43
0.0170
5.62
330.41
0.0370
12.23
330.40
0.8250
272.58
330.36
3.1510
1,040.96
330.35
2.7960
923.66
330.34
0.1110
36.67
330.29
51.9030
17,143.04
330.25
0.0160
5.28
330.24
0.0860
28.40
330.23
0.0260
8.59
330.21
0.3010
99.39
330.16
0.1490
49.19
330.15
14.2110
4,691.76
330.13
0.0310
10.23
330.12
0.1440
47.54
330.06
4.7190
1,557.55
330.04
0.3220
106.27
330.03
0.0960
31.68
330.00
155.8070
51,416.31
329.96
0.2290
75.56
329.94
0.2440
80.51
329.93
0.0230
7.59
329.90
1.5920
525.20
329.85
0.5720
188.67
329.83
0.0200
6.60
329.82
0.0170
5.61
329.80
0.0860
28.36
329.76
0.0210
6.92
329.72
0.0480
15.83
329.68
0.5000
164.84
329.66
0.0160
5.27
329.64
3.1110
1,025.51
329.63
0.2490
82.08
329.60
0.5000
164.80
329.59
0.0300
9.89
329.56
0.0240
7.91
329.54
0.2450
80.74
329.53
2.3810
784.61
329.50
0.1710
56.34
329.49
0.5570
183.53
329.47
0.2430
80.06
329.45
0.0170
5.60
329.41
0.2010
66.21
329.35
0.1130
37.22
329.33
0.0350
11.53
329.29
0.1840
60.59
329.28
0.2220
73.10
329.26
0.0170
5.60
329.21
0.0250
8.23
329.13
0.1530
50.36
329.00
3.7040
1,218.62
328.98
0.3700
121.72
328.92
0.0560
18.42
328.91
0.0170
5.59
328.85
0.0260
8.55
328.81
0.1110
36.50
328.78
0.1540
50.63
328.75
1.3950
458.61
328.72
7.2420
2,380.59
328.71
0.1560
51.28
328.69
0.3720
122.27
328.68
0.0980
32.21
328.66
0.1440
47.33
328.57
0.3300
108.43
328.56
1.0000
328.56
328.50
1.3810
453.66
328.49
0.0800
26.28
328.47
0.1820
59.78
328.45
0.2380
78.17
328.43
0.0840
27.59
328.41
0.0290
9.52
328.40
0.0510
16.75
328.38
2.7720
910.27
328.30
11.3970
3,741.64
328.28
0.3800
124.75
328.27
0.2290
75.17
328.26
0.6910
226.83
328.25
0.0180
5.91
328.23
0.0400
13.13
328.15
0.3160
103.70
328.13
0.1820
59.72
328.12
1.1870
389.48
328.05
0.0470
15.42
328.00
204.3220
67,017.62
327.96
0.0230
7.54
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
0.0200
6.56
327.85
0.0200
6.56
327.77
0.0650
21.31
327.75
0.0270
8.85
327.63
0.0500
16.38
327.60
1.0740
351.84
327.58
0.0160
5.24
327.55
0.1160
38.00
327.53
0.0310
10.15
327.52
0.3220
105.46
327.51
0.0300
9.83
327.50
2.5280
827.92
327.49
0.0630
20.63
327.48
0.0480
15.72
327.47
0.3610
118.22
327.43
0.1730
56.65
327.41
0.1840
60.24
327.40
51.8220
16,966.52
327.39
0.0170
5.57
327.33
0.0860
28.15
327.27
51.7330
16,930.66
327.26
51.8440
16,966.47
327.24
0.0310
10.14
327.20
0.1440
47.12
327.18
0.0560
18.32
327.17
0.2530
82.77
327.15
16.1780
5,292.63
327.14
0.0180
5.89
327.13
0.0310
10.14
327.12
51.4800
16,840.14
327.10
51.8700
16,966.68
327.06
0.0200
6.54
327.00
6.1860
2,022.82
326.95
0.0280
9.15
326.85
0.0180
5.88
326.76
0.0380
12.42
326.70
0.0900
29.40
326.66
1.8820
614.77
326.64
0.3010
98.32
326.62
0.0160
5.23
326.60
1.6130
526.81
326.59
0.2290
74.79
326.57
2.3960
782.46
326.53
0.0930
30.37
326.52
0.3700
120.81
326.51
1.8950
618.74
326.50
21.7920
7,115.09
326.48
0.0660
21.55
326.47
0.0280
9.14
326.42
2.8140
918.55
326.33
0.0220
7.18
326.32
0.0310
10.12
326.31
0.0220
7.18
326.29
0.1240
40.46
326.27
0.3520
114.85
326.26
0.0620
20.23
326.25
1.9680
642.06
326.20
0.9110
297.17
326.15
0.5900
192.43
326.11
0.0400
13.04
326.10
10.0210
3,267.85
326.09
0.6560
213.92
326.08
7.2420
2,361.47
326.04
2.3810
776.30
326.03
0.1840
59.99
326.02
0.3670
119.65
326.01
0.0230
7.50
326.00
27.3730
8,923.60

Recent Trades

Price
Size
Time
335.9400
0.0150
01:34:52
336.0000
0.0170
01:35:08
336.0200
0.5790
01:35:08
336.0400
0.0170
01:35:08
336.0500
0.0230
01:35:08
336.0600
0.1600
01:35:08
336.0600
0.0600
01:35:08
336.0600
0.5260
01:35:08
336.0800
0.0170
01:35:08
336.0800
0.4270
01:35:08
336.0800
0.0230
01:35:08
336.0800
0.5350
01:35:08
336.0800
0.4650
01:35:08
336.0900
2.0000
01:35:08
336.1100
0.0230
01:35:08
336.1100
0.1000
01:35:08
336.1200
0.0170
01:35:08
336.1200
0.4270
01:35:08
336.1300
1.4350
01:35:08
336.1300
4.2670
01:35:08
336.1300
2.8550
01:35:08
336.1300
0.6050
01:35:08
336.1300
0.1000
01:35:08
336.1300
0.0430
01:35:08
336.1300
0.2350
01:35:08
336.1300
0.4330
01:35:08
336.1600
0.0170
01:35:16
336.1900
0.5180
01:35:38
336.1900
0.6090
01:35:38
336.1900
1.6060
01:35:38
336.1900
0.4760
01:35:38
336.1900
0.1400
01:35:38
336.1800
0.1190
01:35:44
336.1900
0.0410
01:36:25
336.1800
0.5000
01:36:25
336.1700
1.6060
01:36:25
336.1600
0.4270
01:36:41
336.1600
0.0660
01:36:41
336.1500
0.4200
01:36:54
336.1500
0.0450
01:36:54
336.1300
1.6060
01:36:54
336.1300
0.4350
01:36:54
336.1000
0.5680
01:37:03
336.1000
0.0570
01:37:03
336.1200
0.0370
01:37:10
336.1200
0.5690
01:37:10
336.0800
0.0170
01:37:11
336.0800
0.4170
01:37:11
336.0800
0.4060
01:38:03
336.0900
0.6010
01:38:03
336.1100
0.8140
01:38:04
336.1400
0.0230
01:38:04
336.1400
0.5180
01:38:04
336.1600
0.2000
01:38:05
336.1600
0.0170
01:38:05
336.1900
0.0600
01:38:46
336.1900
0.5710
01:38:47
336.1900
0.1550
01:38:47
336.1900
0.1000
01:38:47
336.1800
0.5480
01:38:47
336.1700
0.4960
01:38:47
336.0800
0.0170
01:38:47
336.0800
0.5000
01:38:47
336.0400
0.0170
01:39:01
336.0400
0.0180
01:39:01
336.0600
0.0890
01:39:09
336.0700
0.4960
01:39:31
336.0800
1.2740
01:39:31
336.0800
0.5560
01:39:31
336.1100
0.1000
01:39:31
336.1100
0.3000
01:39:31
336.1200
0.0170
01:39:35
336.1600
0.0170
01:39:44
336.2000
0.0170
01:39:44
336.2000
0.0830
01:39:44
336.2000
0.3170
01:39:44
336.2200
0.6530
01:39:44
336.2300
0.0300
01:39:44
336.2300
0.4700
01:39:44
336.2400
0.0170
01:39:44
336.2400
0.4270
01:39:44
336.2600
0.2450
01:39:44
336.2300
0.4270
01:39:54
336.2600
2.4000
01:39:54
336.2600
0.0230
01:39:54
336.2800
0.0170
01:39:54
336.2800
0.5550
01:39:54
336.2900
0.5000
01:39:54
336.2900
1.0480
01:39:54
336.2900
0.0230
01:39:54
336.3000
0.0230
01:39:54
336.3000
0.6160
01:39:54
336.3100
0.4750
01:39:54
336.3100
1.0480
01:39:54
336.3200
0.0170
01:39:54
336.3200
0.0230
01:39:54
336.3200
0.5000
01:39:54
336.3300
0.4270
01:39:54
336.3300
0.7980
01:39:54
336.3200
0.1220
01:40:03

Login to View your open Positions

Login Now