English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
412.57
Open
422.78000000
Low
403.26000000
High
444.00000000
Vol
276,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.03
0.0520
22.00
423.02
0.0690
29.19
423.00
8.1480
3,446.60
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.86
0.2940
124.32
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.7390
4,531.86
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.89
2.1490
906.64
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1730
916.14
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
170.3560
71,767.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
225.9980
95,145.16
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.2370
99.75
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.65
0.0150
6.31
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5380
2,749.23
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.19
0.1600
67.23
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
323.1310
135,715.02
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.84
0.2520
105.80
419.82
2.2500
944.60
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
43.4200
18,192.98
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.50
75.1180
31,436.88
418.46
3.7210
1,557.09
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.20
0.0200
8.36
418.19
0.4130
172.71
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
116.8800
48,855.84
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0290
12.12
417.90
0.9990
417.48
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0340
14.21
417.80
0.0200
8.36
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.69
0.0120
5.01
417.64
0.2180
91.05
417.61
0.0120
5.01
417.50
0.1850
77.24
417.48
0.1710
71.39
417.43
0.0900
37.57
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0380
15.86
417.31
0.0150
6.26
417.30
0.2500
104.33
417.29
0.0180
7.51
417.28
0.1660
69.27
417.26
2.9070
1,212.97
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
8.1800
3,412.45
417.15
0.0120
5.01
417.14
0.0370
15.43
417.09
0.0260
10.84
417.08
0.0180
7.51
417.07
90.3920
37,699.79
417.05
152.1890
63,470.42
417.03
0.0120
5.00
417.00
11.6150
4,843.46
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.87
0.0190
7.92
416.84
10.0980
4,209.25
416.81
0.0720
30.01
416.73
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
5.0720
2,112.69
416.53
5.0000
2,082.65
416.51
0.0650
27.07
416.50
1.0350
431.08
416.45
0.0190
7.91
416.42
0.0320
13.33
416.36
0.0130
5.41
416.35
5.0000
2,081.75
416.30
1.7670
735.60
416.28
0.0320
13.32
416.26
0.2430
101.15
416.25
1.2050
501.58
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.14
0.0900
37.45
416.10
5.2300
2,176.20
416.06
5.0000
2,080.30
416.03
6.3760
2,652.61
416.01
1.1630
483.82
416.00
41.7300
17,359.68
415.99
0.6390
265.82
415.96
0.0200
8.32
415.95
0.2970
123.54
415.94
0.2400
99.83
415.93
0.0580
24.12
415.91
0.0130
5.41
415.88
0.1730
71.95
415.85
0.0170
7.07
415.82
0.1050
43.66
415.80
72.7930
30,267.33
415.76
0.0520
21.62
415.74
0.0130
5.40
415.68
9.1410
3,799.73
415.63
0.0770
32.00
415.62
20.1000
8,353.96
415.61
0.0320
13.30
415.52
0.1710
71.05
415.51
4.6710
1,940.85
415.50
0.0490
20.36
415.49
0.0290
12.05
415.48
2.2480
934.00
415.46
0.0190
7.89
415.45
4.7550
1,975.46
415.44
1.5170
630.22
415.43
0.0500
20.77
415.40
0.4440
184.44
415.39
0.9560
397.11
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
1.3060
542.45
415.32
0.2400
99.68
415.31
0.1060
44.02
415.26
2.6810
1,113.31
415.23
0.2400
99.66
415.21
0.0130
5.40
415.20
32.4490
13,472.82
415.19
0.0440
18.27
415.18
5.0390
2,092.09
415.16
2.4620
1,022.12
415.14
0.1450
60.20
415.12
0.0190
7.89
415.11
20.0000
8,302.20
415.09
0.0150
6.23
415.08
4.7730
1,981.18
415.07
0.0130
5.40
415.05
2.4220
1,005.25
415.04
0.9570
397.19
415.00
4.7250
1,960.88
414.99
1.1630
482.63
414.98
10.0190
4,157.68
414.95
1.5060
624.91
414.94
0.0500
20.75
414.92
5.0980
2,115.26
414.91
4.4380
1,841.37
414.89
7.8520
3,257.72
414.88
0.0220
9.13
414.86
1.2360
512.77
414.85
0.0130
5.39
414.84
0.0490
20.33
414.80
0.0140
5.81
414.77
5.0190
2,081.73
414.76
0.1990
82.54
414.73
0.0880
36.50
414.70
28.5490
11,839.27
414.69
4.6170
1,914.62
414.68
22.9370
9,511.52
414.67
5.3550
2,220.56
414.62
5.6150
2,328.09
414.61
1.2230
507.07
414.60
1.0130
419.99
414.56
0.0190
7.88
414.52
7.3890
3,062.89
414.51
10.0000
4,145.10
414.50
6.1120
2,533.42
414.49
0.2410
99.89
414.47
18.2180
7,550.81
414.46
5.5340
2,293.62
414.40
3.3940
1,406.47
414.37
4.7430
1,965.36
414.36
10.4270
4,320.53
414.35
0.0190
7.87
414.30
0.0900
37.29
414.29
13.9490
5,778.93
414.28
0.0580
24.03
414.27
2.5950
1,075.03
414.26
32.6490
13,525.17
414.23
0.4720
195.52
414.20
0.0140
5.80
414.19
4.8930
2,026.63
414.18
0.4720
195.49
414.16
36.2830
15,026.97
414.15
0.2340
96.91
414.14
38.0950
15,776.66
414.13
0.4720
195.47
414.11
0.0380
15.74
414.10
2.5790
1,067.96
414.09
0.0130
5.38
414.08
5.0040
2,072.06
414.07
4.5890
1,900.17
414.03
33.1210
13,713.09
414.02
6.4180
2,657.18
414.00
0.1320
54.65
413.99
0.0170
7.04
413.98
13.0000
5,381.74
413.95
5.0000
2,069.75
413.93
2.9080
1,203.71
413.91
32.6490
13,513.75
413.88
0.4720
195.35
413.85
10.6310
4,399.64
413.84
10.0380
4,154.13
413.83
0.4720
195.33
413.82
2.1780
901.30
413.81
1.5690
649.27
413.80
0.0140
5.79
413.79
16.0070
6,623.54
413.78
35.6950
14,769.88
413.74
5.0000
2,068.70
413.73
0.4720
195.28
413.72
0.0190
7.86
413.71
5.3550
2,215.42
413.69
1.2230
505.94
413.68
0.4720
195.26
413.67
4.5240
1,871.44
413.66
32.6490
13,505.59
413.65
0.0140
5.79
413.62
0.0270
11.17
413.60
0.0140
5.79
413.58
5.8270
2,409.93
413.57
0.0160
6.62
413.56
1.5990
661.28
413.55
0.0140
5.79
413.54
4.8360
1,999.88
413.53
33.1210
13,696.53
413.52
7.1350
2,950.47
413.51
0.0190
7.86
413.50
0.6540
270.43
413.48
0.4720
195.16
413.47
2.5130
1,039.05
413.46
158.7510
65,637.19
413.45
9.8780
4,084.06
413.44
0.1660
68.63
413.43
0.4720
195.14
413.42
32.6490
13,497.75
413.40
0.0140
5.79
413.38
0.4720
195.12
413.35
0.1590
65.72
413.33
0.4720
195.09
413.31
2.5470
1,052.70
413.30
0.0330
13.64
413.28
0.4720
195.07
413.27
23.5600
9,736.64
413.26
0.0320
13.22
413.25
0.0140
5.79
413.23
6.6140
2,733.10
413.22
5.8250
2,407.01
413.20
0.0140
5.78
413.18
0.4720
195.02
413.15
0.0140
5.78
413.14
2.4500
1,012.19
413.13
5.5700
2,301.13
413.12
2.3940
989.01
413.10
0.0140
5.78
413.09
0.0190
7.85
413.07
0.4720
194.97
413.05
5.9790
2,469.63
413.04
19.9900
8,256.67
413.03
5.4340
2,244.41
413.02
6.4520
2,664.81
413.01
1.5790
652.14
413.00
7.5140
3,103.28
412.99
5.2740
2,178.11
412.98
3.4860
1,439.65
412.97
1.1630
480.28
412.96
7.4350
3,070.36
412.95
2.2820
942.35
412.93
1.1090
457.94
412.92
0.4000
165.17
412.90
0.4860
200.67
412.88
33.5110
13,836.02
412.87
1.2230
504.94
412.86
9.9370
4,102.59
412.85
0.4860
200.65
412.84
5.8480
2,414.29
412.83
22.8710
9,441.83
412.82
13.3100
5,494.63
412.81
1.5220
628.30
412.80
0.5050
208.46
412.77
2.4810
1,024.08
412.76
0.9540
393.77
412.75
0.4860
200.60
412.74
0.1650
68.10
412.72
18.2240
7,521.41
412.71
5.4400
2,245.14
412.70
0.2660
109.78
412.69
0.4720
194.79
412.68
1.2420
512.55
412.67
5.1170
2,111.63
412.66
1.8600
767.55
412.65
0.1810
74.69
412.64
0.4910
202.61
412.60
0.0330
13.62
412.59
18.2050
7,511.20
412.58
6.0580
2,499.41
412.56
2.6260
1,083.38
412.55
0.7980
329.21
412.53
0.6310
260.31
412.52
3.7280
1,537.87
412.51
0.0130
5.36
412.50
11.4690
4,730.96
412.49
3.0910
1,275.01
412.48
5.1170
2,110.66
412.47
1.2230
504.45
412.46
0.1040
42.90
412.45
0.0140
5.77
412.44
0.0190
7.84
412.43
20.0020
8,249.42
412.42
9.6850
3,994.29
412.41
3.7090
1,529.63
412.40
6.1930
2,553.99
412.39
3.7230
1,535.33
412.38
4.2890
1,768.70
412.37
2.1160
872.57
412.36
0.6120
252.36
412.35
0.0140
5.77
412.33
2.4000
989.59
412.32
5.8960
2,431.04
412.30
2.0510
845.63
412.29
1.7320
714.09
412.28
0.5360
220.98
412.27
0.4720
194.59
412.26
1.4020
577.99
412.25
2.3090
951.89
412.24
0.6960
286.92
412.22
0.2600
107.18
412.20
0.0140
5.77
412.19
0.1530
63.07
412.57
412.18
3.4130
1,406.77
412.17
0.8150
335.92
412.16
0.6880
283.57
412.14
1.3010
536.19
412.13
3.8750
1,597.00
412.12
0.4850
199.88
412.09
0.5250
216.35
412.08
1.6950
698.48
412.07
0.9030
372.10
412.06
1.8520
763.14
412.05
0.0330
13.60
412.04
1.2950
533.59
412.03
3.0870
1,271.94
412.02
5.6150
2,313.49
412.01
0.4910
202.30
412.00
6.1380
2,528.86
411.99
7.5570
3,113.41
411.98
19.0580
7,851.51
411.97
0.0190
7.83
411.95
0.0140
5.77
411.94
0.7170
295.36
411.93
0.9150
376.92
411.92
3.0000
1,235.76
411.91
4.9580
2,042.25
411.90
10.0140
4,124.77
411.89
0.4910
202.24
411.86
5.4440
2,242.17
411.85
21.9370
9,034.75
411.84
2.4440
1,006.54
411.83
5.0980
2,099.51
411.82
3.0890
1,272.11
411.81
0.0190
7.82
411.80
0.0140
5.77
411.79
3.0590
1,259.67
411.78
11.0880
4,565.82
411.77
2.8170
1,159.96
411.75
0.0140
5.76
411.73
0.4910
202.16
411.70
6.6070
2,720.10
411.69
19.3930
7,983.90
411.68
6.1830
2,545.42
411.67
1.2230
503.47
411.66
4.6700
1,922.45
411.65
0.5050
207.88
411.64
2.7330
1,125.01
411.63
8.2610
3,400.48
411.62
8.4560
3,480.66
411.61
23.8160
9,802.90
411.60
0.8330
342.86
411.59
6.0760
2,500.82
411.58
20.6720
8,508.18
411.55
0.4860
200.01
411.50
1.4860
611.49
411.49
1.2620
519.30
411.48
5.5750
2,294.00
411.47
18.2050
7,490.81
411.46
1.9980
822.10
411.45
5.1120
2,103.33
411.44
1.4510
597.00
411.43
4.7810
1,967.05
411.42
0.0800
32.91
411.41
0.4720
194.19
411.40
0.0330
13.58
411.39
1.7130
704.71
411.38
3.3720
1,387.17
411.37
10.3940
4,275.78
411.36
18.6770
7,682.97
411.35
0.0140
5.76
411.33
1.5820
650.72
411.32
5.0980
2,096.91
411.31
0.4720
194.14
411.30
0.4990
205.24
411.28
29.9050
12,299.33
411.26
7.1970
2,959.84
411.25
18.2780
7,516.83
411.21
0.4720
194.09
411.20
0.0270
11.10
411.19
0.0190
7.81
411.16
0.4720
194.07
411.15
0.4530
186.25
411.14
4.7870
1,968.13
411.13
27.4520
11,286.34
411.11
0.4720
194.04
411.10
0.0140
5.76
411.09
5.0980
2,095.74
411.06
7.5290
3,094.87
411.05
0.0140
5.75
411.04
4.6820
1,924.49
411.02
0.0160
6.58
411.01
0.4720
194.00
411.00
1.0140
416.75
410.99
18.2050
7,482.07
410.98
0.0190
7.81
410.96
0.5210
214.11
410.95
0.0140
5.75
410.93
1.4030
576.53
410.91
0.4720
193.95
410.90
0.0140
5.75
410.88
18.2050
7,480.07
410.87
5.3550
2,200.21
410.86
0.4850
199.27
410.85
0.0140
5.75
410.84
1.3740
564.49
410.81
5.0740
2,084.45
410.80
0.6540
268.66
410.77
6.1750
2,536.50
410.76
0.4720
193.88
410.75
9.4410
3,877.89
410.74
0.0370
15.20
410.73
18.2180
7,482.68
410.71
5.3710
2,205.92
410.70
14.0620
5,775.26
410.66
2.2680
931.38
410.65
4.5150
1,854.08
410.63
1.3640
560.10
410.62
0.1260
51.74
410.60
5.0140
2,058.75
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
6.1240
2,514.33
410.56
0.0190
7.80
410.55
5.3550
2,198.50
410.53
0.0280
11.49
410.52
18.2050
7,473.52
410.50
26.8620
11,026.85
410.49
0.2010
82.51
410.47
164.5990
67,562.95
410.46
11.7500
4,822.91
410.45
13.8170
5,671.19
410.44
15.9920
6,563.76
410.43
0.2120
87.01
410.42
7.9850
3,277.20
410.41
5.3550
2,197.75
410.40
0.6320
259.37
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
1.2110
496.95
410.35
7.3350
3,009.92
410.33
3.5720
1,465.70
410.30
65.5150
26,880.80
410.29
0.0170
6.97
410.25
0.0530
21.74
410.24
4.4030
1,806.29
410.23
2.3260
954.19
410.20
37.1000
15,218.42
410.19
10.0560
4,124.87
410.17
5.5420
2,273.16
410.16
21.7240
8,910.32
410.14
0.1190
48.81
410.13
4.8090
1,972.32
410.09
18.2050
7,465.69
410.07
0.0580
23.78
410.00
90.0910
36,937.31
409.94
11.2190
4,599.12
409.93
0.1170
47.96
409.92
5.3550
2,195.12
409.91
3.7500
1,537.16
409.90
0.0130
5.33
409.88
18.2050
7,461.87
409.87
0.2130
87.30
409.85
5.0000
2,049.25
409.83
0.0270
11.07
409.82
9.3320
3,824.44
409.80
4.5450
1,862.54
409.78
0.4460
182.76
409.77
5.0000
2,048.85
409.76
11.6450
4,771.66
409.74
4.6000
1,884.80
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
2.4310
996.01
409.70
5.0000
2,048.50
409.67
23.5600
9,651.83
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
4.5690
1,871.55
409.61
0.0190
7.78
409.60
0.0880
36.04
409.59
0.1920
78.64
409.57
4.7070
1,927.85
409.56
3.9910
1,634.55
409.55
18.0000
7,371.90
409.53
12.5010
5,119.53
409.52
0.0310
12.70
409.51
4.6610
1,908.73
409.50
1.3730
562.24
409.46
18.2050
7,454.22
409.44
0.4070
166.64
409.43
0.3070
125.70
409.42
5.3550
2,192.44
409.40
0.2870
117.50
409.38
1.3560
555.12
409.37
0.1050
42.98
409.36
10.0000
4,093.60
409.30
0.0190
7.78
409.29
1.2140
496.88
409.28
0.0160
6.55
409.27
7.5000
3,069.53
409.25
23.2050
9,496.65
409.24
0.0850
34.79
409.20
0.0140
5.73
409.19
0.0130
5.32
409.13
12.0460
4,928.38
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
17.0530
6,974.68
408.99
4.6750
1,912.03
408.98
0.0170
6.95
408.94
5.0000
2,044.70
408.93
5.0000
2,044.65
408.92
0.0370
15.13
408.91
4.8080
1,966.04
408.88
0.0190
7.77
408.84
0.0200
8.18
408.82
0.2310
94.44
408.80
0.0480
19.62
408.79
4.4590
1,822.79
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
1.4640
598.41
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.63
0.2800
114.42
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
2.5300
1,033.63
408.53
6.0000
2,451.18
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.48
27.6530
11,295.70
408.47
0.0260
10.62
408.46
5.0190
2,050.06
408.44
0.0760
31.04
408.42
0.8930
364.72
408.41
72.7930
29,729.39
408.39
0.0800
32.67
408.38
0.2720
111.08
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0330
13.47
408.29
1.2220
498.93
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2610
514.80
408.22
0.0220
8.98
408.20
57.4880
23,466.60
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
4.3740
1,785.29
408.12
0.0310
12.65
408.11
5.0000
2,040.55
408.08
4.5760
1,867.37
408.04
0.0190
7.75
408.01
5.0000
2,040.05
408.00
24.1400
9,849.12
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.2810
114.60
407.83
0.0450
18.35
407.81
0.4620
188.41
407.80
9.1390
3,726.88
407.79
1.3610
555.00
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.72
91.8920
37,466.21
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
4.5770
1,865.36
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.34
0.0130
5.30
407.31
10.0500
4,093.47
407.30
0.0490
19.96
407.20
0.0190
7.74
407.18
0.0160
6.51
407.15
0.1710
69.62
407.14
0.0310
12.62
407.13
0.0400
16.29
407.11
0.0370
15.06
407.09
1.3630
554.86
407.01
0.0130
5.29
407.00
23.0650
9,387.46
406.99
0.0470
19.13
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.78
0.0190
7.73
406.73
3.8980
1,585.43
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.63
220.1840
89,533.42
406.62
57.7430
23,479.46
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
4.0450
1,644.29
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.35
0.0210
8.53
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
39.4150
16,002.49
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.4880
197.95
405.63
0.1750
70.99
405.60
0.0330
13.38
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
57.9320
23,475.21
405.21
1.3140
532.45
405.18
1.0000
405.18
405.17
0.1990
80.63
405.15
3.7210
1,507.56
405.11
0.0900
36.46
405.00
109.1380
44,200.89
404.98
0.5240
212.21
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.59
0.6170
249.63
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1700
68.75
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
19.5660
7,904.66
403.93
58.0960
23,466.72
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.70
9.5370
3,850.09
403.66
0.0240
9.69
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.5330
3,039.57
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.26
0.2890
116.54
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
12.1560
4,898.87
402.99
0.0200
8.06
402.97
0.0140
5.64
402.95
12.1290
4,887.38
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.88
58.2470
23,466.55
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.20
168.8710
67,919.92
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
Recent Trades
Price
Size
Time
412.3300
0.0730
07:23:38
412.2500
0.0150
07:23:39
412.3500
0.0140
07:23:39
412.3500
0.4720
07:23:39
412.3500
0.2600
07:23:39
412.3600
0.0190
07:23:39
412.3800
0.0140
07:23:39
412.3800
1.4660
07:23:39
412.4000
0.0190
07:23:39
412.4000
0.0140
07:23:39
412.4000
1.4140
07:23:39
412.4100
0.0140
07:23:39
412.4300
0.0490
07:23:39
412.4200
0.2000
07:23:39
412.3300
0.2000
07:23:39
412.3100
0.0150
07:23:39
412.3000
0.0140
07:23:40
412.3000
0.2000
07:23:40
412.2600
1.0000
07:23:40
412.2400
0.2000
07:23:40
412.2400
0.1000
07:23:40
412.2800
0.2600
07:23:44
412.3100
0.2000
07:23:50
412.3100
2.5000
07:23:50
412.2600
0.4720
07:23:50
412.2500
0.0190
07:23:50
412.2500
1.1850
07:23:50
412.2400
0.6010
07:23:50
412.2400
0.6050
07:23:50
412.2300
1.0000
07:23:50
412.2300
1.2850
07:23:50
412.2200
0.0130
07:23:50
412.2200
2.0000
07:23:50
412.2100
0.0190
07:23:50
412.2000
0.0140
07:23:50
412.2000
0.7090
07:23:50
412.1900
0.4720
07:23:50
412.1900
1.3070
07:23:50
412.1800
0.3500
07:23:50
412.1700
0.0190
07:23:50
412.1700
1.4800
07:23:50
412.1500
0.0140
07:23:50
412.1500
0.6470
07:23:50
412.1400
0.4720
07:23:50
412.1400
1.6950
07:23:50
412.1300
0.0190
07:23:50
412.1300
1.0000
07:23:50
412.1200
0.6250
07:23:50
412.1100
0.3850
07:23:50
412.1100
1.6950
07:23:50
412.1000
0.0140
07:23:50
412.1000
2.1740
07:23:50
412.0900
0.0190
07:23:50
412.0900
0.4720
07:23:50
412.0900
5.0980
07:23:50
412.0800
5.4340
07:23:50
412.0700
14.5150
07:23:50
412.2200
0.0130
07:23:50
412.2200
0.8620
07:23:50
412.2200
0.0370
07:23:50
412.1600
0.9200
07:23:50
412.2500
0.9200
07:23:50
412.2500
0.2510
07:23:50
412.2500
0.2360
07:23:50
412.2400
0.9090
07:23:50
412.2400
0.8290
07:23:50
412.2300
0.8300
07:23:50
412.2300
0.4720
07:23:50
412.2300
0.7760
07:23:50
412.2200
0.7410
07:23:50
412.2200
0.2000
07:23:50
412.2100
0.0190
07:23:50
412.2000
0.2400
07:23:50
412.2100
0.2000
07:23:53
412.2100
0.3190
07:23:53
412.2100
2.2640
07:23:55
412.2100
0.4000
07:23:55
412.1300
0.2440
07:23:58
412.1200
0.2000
07:24:10
412.1200
2.5000
07:24:10
412.1000
0.0140
07:24:10
412.0900
0.0190
07:24:10
412.0800
0.4860
07:24:10
412.0700
2.0000
07:24:10
412.0700
1.0000
07:24:10
412.0500
0.0190
07:24:10
412.0500
0.0140
07:24:10
412.0400
0.4720
07:24:10
412.0300
0.0190
07:24:10
412.0200
0.5130
07:24:10
412.0100
0.0190
07:24:10
412.0100
0.0020
07:24:10
412.1300
0.1230
07:24:14
412.1300
0.0150
07:24:14
412.1300
0.1220
07:24:14
412.1300
0.0010
07:24:14
412.1300
0.2430
07:24:14
412.1300
0.3660
07:24:14
412.1500
0.1230
07:24:14
412.1600
0.0700
07:24:14