coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.26
Open 501.97000000
Low 466.66000000
High 508.83000000
Vol 95,462
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.42
0.0120
5.80
483.40
3.0000
1,450.20
483.38
0.2500
120.85
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5040
243.60
483.29
0.0200
9.67
483.26
0.0110
5.32
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
1.0740
518.86
483.08
23.6110
11,406.00
483.07
0.1350
65.21
483.04
0.3120
150.71
483.00
2.2630
1,093.03
482.93
0.0220
10.62
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0250
12.07
482.73
0.2390
115.37
482.71
0.3510
169.43
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
1.5570
750.47
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.1520
73.22
481.68
0.3340
160.88
481.66
0.0200
9.63
481.65
0.0430
20.71
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
0.1250
60.13
480.82
0.0290
13.94
480.80
1.0840
521.19
480.75
0.0620
29.81
480.68
0.1180
56.72
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.35
0.1350
64.85
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
15.1590
7,276.32
479.99
0.0860
41.28
479.83
169.9870
81,564.86
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.64
3.6830
1,766.51
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.03
0.2530
121.19
479.00
2.0490
981.47
478.99
0.0130
6.23
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.57
0.2340
111.99
478.54
0.5060
242.14
478.44
0.1290
61.72
478.42
0.0220
10.53
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.02
0.0790
37.76
478.00
4.0470
1,934.47
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3350
160.08
477.76
0.2520
120.40
477.75
0.0140
6.69
477.74
0.1350
64.49
477.72
0.3510
167.68
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0340
16.24
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.46
0.0210
10.03
477.44
0.0420
20.05
477.42
0.0600
28.65
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.26
0.0160
7.64
477.25
0.0260
12.41
477.24
0.0630
30.07
477.22
0.1210
57.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.01
0.0160
7.63
477.00
5.3280
2,541.46
476.99
0.0310
14.79
476.95
0.0220
10.49
476.92
0.0210
10.02
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.51
0.0160
7.62
476.50
1.8960
903.44
476.48
0.3510
167.24
476.47
0.1820
86.72
476.40
0.0420
20.01
476.37
0.0170
8.10
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
0.0160
7.62
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.17
0.0420
20.00
476.01
0.0160
7.62
476.00
2.0340
968.18
475.97
89.0870
42,402.74
475.94
0.3380
160.87
475.93
0.0350
16.66
475.91
0.0130
6.19
475.76
0.9080
431.99
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.51
0.0160
7.61
475.42
0.7460
354.66
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.29
26.1710
12,438.81
475.28
0.0730
34.70
475.26
0.0160
7.60
475.24
0.3510
166.81
475.22
0.3330
158.25
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.0160
7.60
475.00
21.3020
10,118.45
474.98
0.0630
29.92
474.95
0.0430
20.42
474.90
0.1000
47.49
474.86
0.0430
20.42
474.79
0.1330
63.15
474.78
0.0110
5.22
474.77
0.0140
6.65
474.76
0.0960
45.58
474.75
0.1080
51.27
474.67
0.0290
13.77
474.66
49.6840
23,583.01
474.51
0.0160
7.59
474.50
1.3140
623.49
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.26
0.0160
7.59
474.24
1.1260
533.99
474.20
0.0420
19.92
474.15
0.0770
36.51
474.13
0.0420
19.91
474.11
0.0210
9.96
474.08
92.7200
43,956.70
474.04
0.3390
160.70
474.01
0.0160
7.58
474.00
1.1660
552.68
473.96
0.0310
14.69
473.93
0.0850
40.28
473.89
0.0170
8.06
473.79
0.0130
6.16
473.76
0.2350
111.33
473.74
0.0120
5.68
473.63
0.0420
19.89
473.62
6.4980
3,077.58
473.60
0.0120
5.68
473.59
0.0720
34.10
473.58
0.0340
16.10
473.55
0.0490
23.20
473.52
0.0470
22.26
473.51
0.0580
27.46
473.48
0.0120
5.68
473.46
0.0640
30.30
473.45
0.0660
31.25
473.39
0.0470
22.25
473.38
0.1060
50.18
473.37
0.0140
6.63
473.36
0.0330
15.62
473.34
0.0120
5.68
473.33
0.0220
10.41
473.26
0.0580
27.45
473.21
12.4880
5,909.45
473.18
0.0420
19.87
473.16
0.0130
6.15
473.12
1.4320
677.51
473.01
0.0160
7.57
473.00
1.3140
621.52
472.94
0.0140
6.62
472.87
6.1130
2,890.65
472.85
0.0150
7.09
472.84
0.0360
17.02
472.80
2.6180
1,237.79
472.78
0.0120
5.67
472.77
0.3510
165.94
472.76
0.0160
7.56
472.72
1.1160
527.56
472.71
3.9610
1,872.40
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
3.9590
1,871.22
472.63
0.0940
44.43
472.62
1.0930
516.57
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0420
19.85
472.55
6.9950
3,305.49
472.52
1.0460
494.26
472.51
0.0160
7.56
472.50
0.1390
65.68
472.46
0.0910
42.99
472.44
0.0190
8.98
472.42
1.0950
517.30
472.36
0.2070
97.78
472.32
15.8840
7,502.33
472.31
4.2560
2,010.15
472.26
0.0160
7.56
472.24
0.0140
6.61
472.22
1.2290
580.36
472.15
0.3400
160.53
472.12
1.1640
549.55
472.10
0.0210
9.91
472.09
0.0420
19.83
472.05
0.0170
8.02
472.04
0.0770
36.35
472.02
1.1220
529.61
472.01
0.0160
7.55
472.00
2.8090
1,325.85
471.99
4.0000
1,887.96
471.92
1.1230
529.97
471.91
10.5670
4,986.67
471.89
0.0130
6.13
471.87
0.0420
19.82
471.82
1.2330
581.75
471.81
0.7120
335.93
471.79
4.0200
1,896.60
471.77
4.1220
1,944.64
471.76
0.0380
17.93
471.72
1.0430
492.00
471.71
3.8910
1,835.42
471.62
1.2950
610.75
471.61
0.0210
9.90
471.60
0.1010
47.63
471.59
3.8950
1,836.84
471.58
6.7370
3,177.03
471.55
0.7330
345.65
471.54
0.1130
53.28
471.53
0.7080
333.84
471.52
1.3280
626.18
471.51
4.0900
1,928.48
471.49
0.0240
11.32
471.48
0.0120
5.66
471.46
89.9390
42,402.64
471.43
11.1900
5,275.30
471.42
1.0990
518.09
471.39
3.9670
1,870.00
471.37
3.8660
1,822.32
471.36
0.0120
5.66
471.35
0.0120
5.66
471.33
1.0630
501.02
471.30
0.0540
25.45
471.28
0.0120
5.66
471.27
0.0620
29.22
471.26
0.0160
7.54
471.25
0.0150
7.07
471.24
0.0120
5.65
471.23
2.1700
1,022.57
471.21
2.9270
1,379.23
471.18
0.0120
5.65
471.17
0.5620
264.80
471.15
2.7970
1,317.81
471.13
1.0360
488.09
471.12
0.5740
270.42
471.11
68.1790
32,119.81
471.08
3.8840
1,829.67
471.06
0.0120
5.65
471.05
0.0210
9.89
471.02
0.5620
264.71
471.01
6.4290
3,028.12
471.00
0.0120
5.65
470.99
1.4240
670.69
470.97
0.5620
264.69
470.94
0.0120
5.65
470.93
1.0650
501.54
470.92
38.6370
18,194.94
470.91
2.1920
1,032.23
470.88
4.2240
1,989.00
470.87
38.8740
18,304.60
470.86
0.0520
24.48
470.85
5.3730
2,529.88
470.83
4.1600
1,958.65
470.82
0.6750
317.80
470.80
3.8550
1,814.93
470.77
4.4070
2,074.68
470.76
0.0280
13.18
470.75
38.3120
18,035.37
470.73
2.2470
1,057.73
470.72
0.5620
264.54
470.70
0.0120
5.65
470.68
4.2160
1,984.39
470.67
0.6430
302.64
470.64
0.0120
5.65
470.63
1.0360
487.57
470.62
39.5130
18,595.61
470.58
0.0120
5.65
470.57
0.5910
278.11
470.52
0.5740
270.08
470.51
0.0160
7.53
470.50
38.3120
18,025.80
470.47
0.5620
264.40
470.46
0.0120
5.65
470.45
2.2420
1,054.75
470.43
4.2600
2,004.03
470.42
0.1220
57.39
470.41
2.0000
940.82
470.40
0.2330
109.60
470.38
38.3120
18,021.20
470.37
4.1140
1,935.10
470.35
6.9770
3,281.63
470.34
0.0550
25.87
470.33
0.0630
29.63
470.32
0.3510
165.08
470.30
0.5620
264.31
470.28
0.0120
5.64
470.26
38.3280
18,024.13
470.25
0.5620
264.28
470.22
0.0120
5.64
470.20
0.5620
264.25
470.18
2.1410
1,006.66
470.17
3.8740
1,821.44
470.16
0.0120
5.64
470.15
0.5620
264.22
470.10
38.8860
18,280.31
470.09
4.3810
2,059.46
470.07
5.2650
2,474.92
470.05
14.1090
6,631.94
470.04
0.0120
5.64
470.01
0.0160
7.52
470.00
1.4360
674.92
469.98
38.3240
18,011.51
469.97
4.5290
2,128.49
469.96
5.3280
2,503.95
469.92
0.7440
349.62
469.90
0.0160
7.52
469.89
4.0920
1,922.79
469.86
42.6960
20,061.14
469.85
12.6050
5,922.46
469.84
1.0360
486.75
469.83
4.2540
1,998.66
469.82
1.5790
741.85
469.80
0.0280
13.15
469.79
0.9820
461.33
469.76
9.8790
4,640.76
469.75
3.3600
1,578.36
469.74
0.0120
5.64
469.73
68.1790
32,025.72
469.72
20.0800
9,431.98
469.71
0.5620
263.98
469.70
0.7670
360.26
469.68
0.0120
5.64
469.66
6.2920
2,955.10
469.65
1.4160
665.02
469.62
0.0120
5.64
469.61
0.5620
263.92
469.60
0.0160
7.51
469.59
70.5840
33,145.54
469.58
20.3120
9,538.11
469.57
5.3270
2,501.40
469.56
1.6020
752.24
469.55
1.0520
493.97
469.54
0.5620
263.88
469.51
0.1540
72.30
469.50
3.2310
1,516.95
469.49
4.5080
2,116.46
469.48
2.3100
1,084.50
469.46
4.1600
1,952.95
469.45
68.1950
32,014.14
469.44
21.9810
10,318.76
469.43
0.5620
263.82
469.42
1.2520
587.71
469.40
1.1180
524.79
469.38
4.6630
2,188.72
469.37
1.2920
606.43
469.35
0.0560
26.28
469.33
68.1790
31,998.45
469.32
20.3910
9,569.90
469.31
0.5620
263.75
469.30
2.2130
1,038.56
469.29
1.2000
563.15
469.28
1.0190
478.20
469.26
4.7540
2,230.86
469.25
1.2160
570.61
469.24
3.6200
1,698.65
469.23
0.6150
288.58
469.21
0.8360
392.26
469.20
3.7340
1,751.99
469.19
1.2600
591.18
469.17
1.6010
751.14
469.16
1.9200
900.79
469.15
0.4460
209.24
469.14
0.9050
424.57
469.13
0.4240
198.91
469.12
0.1060
49.73
469.11
0.5620
263.64
469.10
0.1380
64.74
469.08
1.0480
491.60
469.06
1.3020
610.72
469.05
0.7330
343.81
469.04
1.9270
903.84
469.01
0.5620
263.58
469.00
0.4400
206.36
468.96
0.6700
314.20
468.95
0.4100
192.27
468.94
0.9180
430.49
468.92
0.4250
199.29
469.26
468.91
3.7460
1,756.54
468.88
0.6310
295.86
468.87
1.0000
468.87
468.86
1.6420
769.87
468.85
1.8970
889.41
468.84
0.0120
5.63
468.82
1.9530
915.61
468.81
1.7250
808.70
468.80
0.1380
64.69
468.78
0.5860
274.71
468.76
18.4960
8,670.18
468.75
68.2270
31,981.41
468.73
1.2280
575.60
468.72
3.9880
1,869.26
468.71
0.0160
7.50
468.70
0.0620
29.06
468.69
0.3500
164.04
468.68
2.0440
957.98
468.67
0.5620
263.39
468.66
6.3410
2,971.77
468.65
0.9090
426.00
468.64
20.1510
9,443.56
468.63
68.8190
32,250.65
468.61
0.0170
7.97
468.60
1.2870
603.09
468.58
3.1410
1,471.81
468.57
3.2020
1,500.36
468.56
0.0170
7.97
468.55
0.9540
447.00
468.54
3.2140
1,505.89
468.53
1.1250
527.10
468.52
20.6070
9,654.79
468.51
68.1960
31,950.51
468.50
0.0160
7.50
468.49
0.3470
162.57
468.48
0.0480
22.49
468.47
0.7650
358.38
468.46
3.2190
1,507.97
468.45
0.5620
263.27
468.42
0.0120
5.62
468.41
0.1770
82.91
468.40
2.3130
1,083.41
468.39
68.1790
31,934.36
468.36
0.5910
276.80
468.35
1.2810
599.96
468.31
0.5620
263.19
468.30
2.2860
1,070.53
468.29
5.3320
2,496.92
468.27
68.1790
31,926.18
468.25
0.0170
7.96
468.24
0.5740
268.77
468.20
1.0360
485.06
468.18
0.0120
5.62
468.17
0.5620
263.11
468.14
2.4300
1,137.58
468.13
4.0250
1,884.22
468.12
0.0120
5.62
468.11
1.5980
748.04
468.06
0.0120
5.62
468.04
0.5620
263.04
468.03
68.1790
31,909.82
468.01
2.1870
1,023.54
468.00
20.1990
9,453.13
467.99
0.5620
263.01
467.96
0.1700
79.55
467.94
0.0120
5.62
467.91
9.8120
4,591.13
467.89
0.5620
262.95
467.88
0.3630
169.84
467.85
1.1040
516.51
467.84
0.6390
298.95
467.83
38.3120
17,923.50
467.82
0.0120
5.61
467.81
0.1380
64.56
467.80
9.1110
4,262.13
467.79
1.5620
730.69
467.76
0.0120
5.61
467.75
0.0480
22.45
467.73
5.6820
2,657.64
467.71
44.7290
20,920.20
467.70
0.0320
14.97
467.69
0.5620
262.84
467.67
0.0120
5.61
467.66
3.9670
1,855.21
467.64
1.6690
780.49
467.59
38.3120
17,914.31
467.58
0.0120
5.61
467.57
0.1390
64.99
467.54
1.6510
771.91
467.52
0.0120
5.61
467.50
0.0170
7.95
467.48
5.7140
2,671.18
467.46
38.3240
17,914.94
467.44
1.2000
560.93
467.42
4.0730
1,903.80
467.40
0.0120
5.61
467.39
4.0670
1,900.88
467.35
4.2410
1,982.03
467.34
1.0570
493.98
467.31
3.8550
1,801.48
467.28
0.0120
5.61
467.27
18.6760
8,726.73
467.25
0.0170
7.94
467.24
1.0680
499.01
467.22
38.3240
17,905.74
467.20
3.9500
1,845.44
467.16
0.1370
64.00
467.14
1.2350
576.92
467.13
1.0340
483.01
467.10
0.0120
5.61
467.05
5.3270
2,487.98
467.04
1.1720
547.37
467.02
4.2530
1,986.24
467.00
3.6570
1,707.82
466.98
38.3240
17,896.54
466.95
4.2480
1,983.60
466.94
1.0540
492.15
466.92
0.0120
5.60
466.87
0.0120
5.60
466.86
0.0120
5.60
466.85
0.0660
30.81
466.84
1.1940
557.41
466.83
38.8120
18,118.61
466.80
6.4380
3,005.26
466.77
0.1520
70.95
466.75
0.0460
21.47
466.74
1.1200
522.75
466.73
11.7650
5,491.08
466.72
0.1860
86.81
466.71
4.1210
1,923.31
466.70
0.1750
81.67
466.68
6.4160
2,994.22
466.67
0.3510
163.80
466.66
2.5900
1,208.65
466.64
1.0420
486.24
466.62
0.0120
5.60
466.60
1.0000
466.60
466.59
38.3120
17,876.00
466.58
0.1830
85.38
466.54
1.3190
615.37
466.53
36.9880
17,256.01
466.52
0.0180
8.40
466.51
0.0440
20.53
466.50
0.3330
155.34
466.49
5.3280
2,485.46
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
3.8410
1,791.63
466.44
1.3930
649.75
466.42
0.6580
306.90
466.41
4.1750
1,947.26
466.37
3.9920
1,861.75
466.35
38.3120
17,866.80
466.34
5.2650
2,455.28
466.33
13.9240
6,493.18
466.32
4.2710
1,991.65
466.31
4.2160
1,965.96
466.29
94.9170
44,258.85
466.26
10.0110
4,667.73
466.25
0.0970
45.23
466.24
3.9570
1,844.91
466.20
0.0120
5.59
466.17
0.2010
93.70
466.14
12.9160
6,020.66
466.11
68.2070
31,791.96
466.10
1.0000
466.10
466.02
5.0000
2,330.10
466.01
0.3400
158.44
466.00
11.0910
5,168.41
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.89
0.0130
6.06
465.85
0.2140
99.69
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
9.8210
4,574.52
465.78
3.9090
1,820.73
465.75
0.0160
7.45
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.1350
62.87
465.69
0.0290
13.51
465.68
0.1090
50.76
465.65
19.7580
9,200.31
465.60
4.1410
1,928.05
465.58
0.2310
107.55
465.53
4.2450
1,976.17
465.51
4.1710
1,941.64
465.50
3.0710
1,429.55
465.47
3.9980
1,860.95
465.46
0.3510
163.38
465.43
4.0560
1,887.78
465.41
0.0170
7.91
465.37
0.2600
121.00
465.34
2.5210
1,173.12
465.33
11.3140
5,264.74
465.26
0.0310
14.42
465.25
0.0160
7.44
465.23
0.0430
20.00
465.20
7.9020
3,676.01
465.19
10.7480
4,999.86
465.12
2.8620
1,331.17
465.10
1.0000
465.10
465.09
0.0210
9.77
465.04
5.0230
2,335.90
465.01
0.0130
6.05
465.00
285.3400
132,683.10
464.96
1.0500
488.21
464.95
0.0250
11.62
464.94
26.0040
12,090.30
464.93
0.0340
15.81
464.87
2.5000
1,162.18
464.86
0.1650
76.70
464.84
0.2300
106.91
464.81
0.2260
105.05
464.75
0.0720
33.46
464.74
0.0710
33.00
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0280
13.01
464.66
0.0120
5.58
464.63
0.3560
165.41
464.61
5.0000
2,323.05
464.57
9.1800
4,264.75
464.53
4.0950
1,902.25
464.52
0.1710
79.43
464.50
0.4060
188.59
464.49
4.4040
2,045.61
464.48
0.0280
13.01
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.33
0.2540
117.94
464.28
0.0480
22.29
464.25
0.3870
179.66
464.17
3.4260
1,590.25
464.15
0.0550
25.53
464.11
5.0000
2,320.55
464.10
1.0250
475.70
464.08
8.2560
3,831.44
464.04
0.0360
16.71
464.02
0.0360
16.70
464.00
2.5780
1,196.19
463.97
0.1960
90.94
463.96
0.0520
24.13
463.93
0.2460
114.13
463.90
1.5990
741.78
463.88
0.0180
8.35
463.82
5.0000
2,319.10
463.79
0.0200
9.28
463.78
0.0240
11.13
463.77
0.0250
11.59
463.75
0.0850
39.42
463.72
0.2220
102.95
463.65
1.0480
485.91
463.64
5.0000
2,318.20
463.63
50.9870
23,639.10
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.52
0.0140
6.49
463.50
0.1740
80.65
463.48
0.0840
38.93
463.47
92.7440
42,984.06
463.42
0.0180
8.34
463.41
0.0210
9.73
463.40
0.0620
28.73
463.36
0.0360
16.68
463.34
0.0500
23.17
463.33
2.1800
1,010.06
463.30
0.0420
19.46
463.25
0.0170
7.88
463.24
0.0130
6.02
463.23
0.2150
99.59
463.22
0.0220
10.19
463.19
0.2720
125.99
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
1.0110
468.09
462.96
0.0180
8.33
462.91
0.0180
8.33
462.88
0.0120
5.55
462.86
0.0240
11.11
462.84
0.1110
51.38
462.77
0.0200
9.26
462.76
0.0140
6.48
462.75
0.0170
7.87
462.72
1.0140
469.20
462.69
0.2160
99.94
462.68
1.0370
479.80
462.64
0.0950
43.95
462.60
0.1620
74.94
462.59
0.0170
7.86
462.56
0.2020
93.44
462.52
1.0810
499.98
462.50
1.1760
543.90
462.46
0.0120
5.55
462.44
0.0560
25.90
462.43
51.0000
23,583.93
462.39
0.0210
9.71
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0170
7.86
462.23
0.0530
24.50
462.22
0.0450
20.80
462.06
0.0460
21.25
462.01
0.2750
127.05
462.00
4.2370
1,957.49
461.95
0.0170
7.85
461.94
0.0240
11.09
461.93
0.0890
41.11
461.91
2.0910
965.85
461.90
0.0250
11.55
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.78
95.8430
44,258.38
461.77
51.1170
23,604.30
461.76
0.2730
126.06
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.51
2.1660
999.63
461.50
0.1260
58.15
461.48
0.0200
9.23
461.42
0.0150
6.92
461.30
0.0430
19.84
461.25
0.4290
197.88
461.24
0.0220
10.15
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.18
0.3890
179.40
461.16
0.5000
230.58
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
2.0580
948.96
461.08
0.0440
20.29
461.07
0.0210
9.68
461.06
0.0430
19.83
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
0.0240
11.06
461.00
22.7860
10,504.35
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.88
2.3360
1,076.62
460.85
0.0160
7.37
460.80
0.0340
15.67
460.78
1.7970
828.02
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
51.2210
23,593.42
460.60
0.2070
95.34
460.57
0.2500
115.14
460.55
0.2170
99.94
460.50
25.0000
11,512.50
460.45
0.4620
212.73
460.39
0.2170
99.90
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.27
0.2130
98.04
460.25
0.9310
428.49
460.23
3.0590
1,407.84
460.20
0.4770
219.52
460.16
0.0760
34.97
460.11
0.0240
11.04
460.01
0.0400
18.40
460.00
106.9230
49,184.58
459.92
0.0560
25.76
459.90
5.0000
2,299.50
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.3920
180.19
459.65
0.0130
5.98
459.60
0.0380
17.46
459.59
0.8670
398.46
459.58
0.0120
5.51
459.57
0.0210
9.65
459.56
0.0250
11.49
459.52
8.1610
3,750.14
459.50
1.3500
620.33
459.47
0.0240
11.03
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.38
0.0210
9.65
459.37
0.0230
10.57
459.28
0.0340
15.62
459.23
0.0790
36.28
459.20
0.0240
11.02
459.16
0.2200
101.02
459.13
0.2550
117.08
459.04
0.0430
19.74
459.00
0.9360
429.62
458.95
0.1650
75.73
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.7320
335.91
458.89
0.0640
29.37
458.83
0.0130
5.96
458.82
0.0820
37.62
458.80
0.0170
7.80
458.73
0.0120
5.50
458.69
0.0180
8.26
458.67
0.0500
22.93
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.42
0.1690
77.47
458.33
0.1110
50.87
458.30
0.1060
48.58
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.2380
109.03
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
14.8580
6,804.96
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.87
0.1050
48.08
457.86
0.2180
99.81
457.85
169.9870
77,828.55
457.83
0.0310
14.19
457.81
0.1050
48.07
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.70
0.2560
117.17
457.68
51.5310
23,584.71
457.66
0.0360
16.48
457.65
0.0120
5.49
457.51
0.0240
10.98
457.50
0.1270
58.10
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
1.6520
754.96
456.92
0.0360
16.45
456.90
0.1380
63.05
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.67
0.0240
10.96
456.66
0.1020
46.58
456.60
0.0500
22.83
456.59
2.0000
913.18
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0420
19.17
456.47
0.0410
18.72
456.45
0.0590
26.93
456.43
0.4590
209.50
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.30
0.4890
223.13
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.00
30.9690
14,121.86
455.92
2.6920
1,227.34
455.88
1.3980
637.32
455.83
0.0170
7.75
455.81
0.0120
5.47

Recent Trades

Price
Size
Time
469.3700
0.0330
10:47:42
469.3700
0.0120
10:47:42
469.3800
0.0120
10:47:42
469.3900
0.0090
10:47:42
469.3900
0.0330
10:47:42
469.3600
0.0130
10:47:48
469.3700
0.2000
10:47:53
469.3300
1.5990
10:47:53
469.3300
1.5990
10:47:53
469.3300
1.5990
10:47:53
469.3300
0.5120
10:47:53
469.2800
0.2000
10:48:06
469.2600
0.0120
10:48:06
469.2100
0.4240
10:48:07
469.2100
0.5620
10:48:07
469.2100
0.0150
10:48:07
469.2000
0.0120
10:48:09
469.1800
0.4450
10:48:09
469.1800
0.5370
10:48:09
469.1500
0.0310
10:48:10
469.1400
0.0120
10:48:15
469.0900
0.1000
10:48:15
469.0800
0.0120
10:48:15
469.0200
0.0120
10:48:29
469.0000
0.0800
10:48:29
468.9600
0.0120
10:48:29
468.9600
0.2000
10:48:29
468.9600
0.0160
10:48:29
468.9100
0.0160
10:48:29
468.9000
0.0120
10:48:29
468.9000
0.2800
10:48:29
468.9800
0.0210
10:48:43
468.9700
0.2000
10:48:43
468.9100
0.4240
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.1170
10:48:43
468.9100
0.0160
10:48:43
468.9000
0.0120
10:48:43
468.9000
0.4660
10:48:43
468.8900
0.5620
10:48:43
468.8800
1.0000
10:48:43
468.8600
0.0160
10:48:43
468.8500
0.0120
10:48:43
468.8400
0.0120
10:48:43
468.8300
0.5620
10:48:43
468.8200
0.0260
10:48:43
468.8100
0.0160
10:48:43
468.8000
0.4410
10:48:43
468.8500
0.0120
10:48:43
468.9200
0.0130
10:48:45
468.9200
0.2470
10:48:45
469.0200
0.0120
10:48:53
469.0400
0.0540
10:48:53
469.0500
0.0160
10:48:53
469.0600
0.0420
10:48:53
469.0600
0.0170
10:48:57
469.0500
0.5090
10:49:03
469.0500
0.5620
10:49:03
469.0500
0.4930
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.1360
10:49:03
469.0500
0.2000
10:49:03
469.0500
0.0840
10:49:03
469.0400
0.2410
10:49:03
469.0400
0.2140
10:49:03
469.0400
0.4760
10:49:03
469.0300
0.5020
10:49:03
469.0300
0.0180
10:49:03
469.0500
0.0420
10:49:07
469.0400
0.2000
10:49:07
468.9400
0.2000
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9400
0.1080
10:49:28
468.9300
0.4880
10:49:28
468.9200
0.4880
10:49:28
468.9100
0.0160
10:49:28
468.9000
0.0120
10:49:28
468.8900
0.4240
10:49:28
468.8800
0.5620
10:49:28
468.8600
0.0160
10:49:28
468.8600
0.4750
10:49:28
468.8500
0.0100
10:49:28

Login to View your open Positions

Login Now