English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
205.20
Open
202.30000000
Low
200.90000000
High
209.10000000
Vol
38,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
284.00
1.1650
330.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
125.6690
31,417.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
68.7710
15,817.33
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
139.9100
32,039.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
110.4710
25,076.92
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
100.5430
22,722.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
252.8230
56,885.18
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
103.1020
23,094.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
100.0410
22,309.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
111.8460
24,829.81
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
100.2120
22,146.85
220.90
0.2990
66.05
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
124.5950
27,410.90
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5430
338.84
219.50
0.0690
15.15
219.00
68.2960
14,956.82
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1420
31.01
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
50.1160
10,925.29
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2500
54.30
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4660
100.94
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.7700
166.01
215.50
0.1200
25.86
215.40
0.1060
22.83
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
61.2470
13,168.11
214.80
0.1160
24.92
214.70
0.0250
5.37
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1320
28.27
214.10
0.2460
52.67
214.00
2.8990
620.39
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.2470
52.61
212.90
0.0600
12.77
212.80
0.1750
37.24
212.70
0.1290
27.44
212.60
1.3050
277.44
212.50
0.3250
69.06
212.40
1.5570
330.71
212.30
0.0260
5.52
212.20
0.0260
5.52
212.10
0.1230
26.09
212.00
15.5700
3,300.84
211.90
0.0720
15.26
211.80
6.4660
1,369.50
211.70
0.1460
30.91
211.60
4.1690
882.16
211.50
0.0260
5.50
211.40
0.0260
5.50
211.30
2.7890
589.32
211.20
0.1840
38.86
211.10
0.5710
120.54
211.00
1.1940
251.93
210.90
4.0670
857.73
210.80
10.4180
2,196.11
210.70
0.0260
5.48
210.60
0.2480
52.23
210.50
0.2460
51.78
210.40
2.7580
580.28
210.30
1.0130
213.03
210.20
0.0890
18.71
210.10
0.0260
5.46
210.00
142.1650
29,854.65
209.90
7.5010
1,574.46
209.80
72.5180
15,214.28
209.70
6.7790
1,421.56
209.60
0.2220
46.53
209.50
0.0260
5.45
209.40
0.5040
105.54
209.30
0.9410
196.95
209.20
0.1040
21.76
209.10
0.1730
36.17
209.00
44.7340
9,349.41
208.90
3.9020
815.13
208.80
0.0810
16.91
208.70
0.0260
5.43
208.60
5.2600
1,097.24
208.50
0.0260
5.42
208.40
8.8350
1,841.21
208.30
0.2260
47.08
208.20
7.7070
1,604.60
208.10
14.4210
3,001.01
208.00
8.1030
1,685.42
207.90
14.4770
3,009.77
207.80
8.0490
1,672.58
207.70
14.4770
3,006.87
207.60
132.6090
27,529.63
207.50
14.7000
3,050.25
207.40
7.5560
1,567.11
207.30
14.5140
3,008.75
207.20
70.3540
14,577.35
207.10
16.0550
3,324.99
207.00
48.1370
9,964.36
206.90
40.4460
8,368.28
206.80
51.1940
10,586.92
206.70
40.4640
8,363.91
206.60
67.5680
13,959.55
206.50
134.1910
27,710.44
206.40
96.5250
19,922.76
206.30
44.4590
9,171.89
206.20
115.9770
23,914.46
206.10
65.0800
13,412.99
206.00
73.6960
15,181.38
205.90
98.4870
20,278.47
205.80
168.6780
34,713.93
205.70
118.2540
24,324.85
205.60
90.9280
18,694.80
205.50
39.3410
8,084.58
205.20
205.40
30.6560
6,296.74
205.30
75.7530
15,552.09
205.20
92.5890
18,999.26
205.10
109.3940
22,436.71
205.00
100.3700
20,575.85
204.90
65.9150
13,505.98
204.80
70.4360
14,425.29
204.70
107.1780
21,939.34
204.60
110.5470
22,617.92
204.50
62.9100
12,865.10
204.40
84.2670
17,224.17
204.30
63.1680
12,905.22
204.20
167.5970
34,223.31
204.10
56.9710
11,627.78
204.00
89.6630
18,291.25
203.90
64.8130
13,215.37
203.80
64.2670
13,097.61
203.70
21.1830
4,314.98
203.60
23.7120
4,827.76
203.50
20.9200
4,257.22
203.40
26.0350
5,295.52
203.30
35.3660
7,189.91
203.20
24.5990
4,998.52
203.10
176.4450
35,835.98
203.00
17.1950
3,490.59
202.90
3.2230
653.95
202.80
6.9820
1,415.95
202.70
2.7940
566.34
202.60
7.5700
1,533.68
202.50
5.6090
1,135.82
202.40
22.9360
4,642.25
202.30
5.0940
1,030.52
202.20
5.0680
1,024.75
202.10
0.0940
19.00
202.00
5.1140
1,033.03
201.90
0.0940
18.98
201.80
16.3550
3,300.44
201.70
67.3850
13,591.55
201.60
23.0040
4,637.61
201.50
0.1340
27.00
201.40
47.5100
9,568.51
201.30
0.2540
51.13
201.20
64.0750
12,891.89
201.10
0.1760
35.39
201.00
8.7190
1,752.52
200.90
0.3970
79.76
200.80
5.0820
1,020.47
200.70
0.1660
33.32
200.60
10.0910
2,024.25
200.50
1.1250
225.56
200.40
5.1830
1,038.67
200.30
0.1630
32.65
200.20
0.6110
122.32
200.10
4.4360
887.64
200.00
142.3910
28,478.20
199.90
10.6710
2,133.13
199.80
0.0570
11.39
199.70
1.0260
204.89
199.60
0.1540
30.74
199.50
0.1990
39.70
199.40
0.1770
35.29
199.30
0.0260
5.18
199.20
0.3510
69.92
199.10
0.4370
87.01
199.00
3.3680
670.23
198.90
0.1950
38.79
198.80
0.2470
49.10
198.70
0.1700
33.78
198.60
0.1600
31.78
198.50
5.4610
1,084.01
198.40
2.0630
409.30
198.30
0.0770
15.27
198.20
0.1930
38.25
198.10
1.0360
205.23
198.00
29.5580
5,852.48
197.90
0.0260
5.15
197.80
0.1450
28.68
197.60
0.1510
29.84
197.50
0.3470
68.53
197.40
0.5850
115.48
197.20
0.1340
26.42
197.00
2.3780
468.47
196.80
0.2800
55.10
196.70
0.2290
45.04
196.60
0.0310
6.09
196.50
0.0790
15.52
196.40
0.0920
18.07
196.20
0.0820
16.09
196.10
0.1700
33.34
196.00
0.1040
20.38
195.80
0.5870
114.93
195.60
2.7300
533.99
195.50
5.2720
1,030.68
195.40
0.0970
18.95
195.30
0.0780
15.23
195.10
196.6210
38,360.76
195.00
54.1460
10,558.47
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0920
17.88
194.30
0.7760
150.78
194.20
0.0280
5.44
194.10
1.3340
258.93
194.00
0.4780
92.73
193.80
0.0310
6.01
193.70
0.0260
5.04
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.5210
680.96
193.30
2.2840
441.50
193.20
0.1350
26.08
193.00
3.4520
666.24
192.80
0.0560
10.80
192.70
0.0630
12.14
192.60
0.5760
110.94
192.50
0.0560
10.78
192.30
0.1200
23.08
192.00
68.3180
13,117.06
191.90
0.4180
80.21
191.80
0.2270
43.54
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.6510
315.84
191.20
1.2010
229.63
191.10
0.2550
48.73
191.00
6.4460
1,231.19
190.90
0.7000
133.63
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
226.2760
42,992.44
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.6100
114.80
188.00
2.6060
489.93
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8970
354.74
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.8080
149.64
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.90
0.2400
44.38
184.80
0.8400
155.23
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
1.3640
249.34
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.10
0.6010
109.44
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,107.9800
919,436.40
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.7140
127.88
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.8390
148.08
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.9220
690.27
175.70
2.6380
463.50
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
2.2960
397.21
172.90
0.1950
33.72
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6080
2,018,683.36
169.90
0.6440
109.42
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
1.0540
173.28
164.30
0.0670
11.01
164.20
0.2010
33.00
164.10
0.3240
53.17
164.00
1.1170
183.19
163.90
0.3400
55.73
163.70
0.1360
22.26
163.60
0.2720
44.50
163.50
0.5560
90.91
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.6410
103.20
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
290.6950
43,894.95
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.8260
36,573.90
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
Recent Trades
Price
Size
Time
205.4000
0.2200
07:21:43
205.4000
0.1500
07:21:54
205.4000
0.0260
07:21:54
205.4000
2.4750
07:21:54
205.4000
0.2520
07:21:54
205.4000
0.7570
07:21:55
205.4000
0.0260
07:21:55
205.4000
0.0810
07:21:55
205.4000
0.0260
07:21:55
205.4000
0.3860
07:21:55
205.4000
2.4750
07:21:55
205.4000
0.0260
07:21:56
205.4000
0.0260
07:21:56
205.4000
0.3860
07:21:56
205.4000
2.4750
07:21:56
205.4000
0.0260
07:21:58
205.4000
0.0260
07:21:58
205.4000
1.1860
07:21:58
205.4000
0.0260
07:21:58
205.4000
0.0260
07:21:58
205.4000
0.0260
07:21:58
205.4000
1.2790
07:22:00
205.4000
0.4270
07:22:00
205.4000
0.1970
07:22:00
205.4000
0.5460
07:22:00
205.4000
0.0260
07:22:00
205.4000
0.0260
07:22:00
205.4000
0.3860
07:22:00
205.4000
0.0260
07:22:00
205.4000
0.1040
07:22:00
205.4000
2.9830
07:22:00
205.4000
0.0260
07:22:05
205.4000
0.0260
07:22:05
205.4000
2.4750
07:22:05
205.4000
0.3860
07:22:05
205.4000
0.6000
07:22:05
205.4000
0.9840
07:22:05
205.4000
3.3160
07:22:05
205.4000
0.0260
07:22:06
205.4000
0.0260
07:22:06
205.4000
0.3860
07:22:06
205.4000
0.2180
07:22:06
205.5000
0.0260
07:22:17
205.5000
0.0370
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.8360
07:22:17
205.5000
0.2240
07:22:17
205.5000
0.0540
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.1420
07:22:17
205.5000
0.2440
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.0100
07:22:17
205.5000
0.0160
07:22:17
205.5000
0.0260
07:22:17
205.5000
0.0520
07:22:27
205.5000
0.0250
07:22:27
205.5000
0.1180
07:22:29
205.5000
0.0260
07:22:29
205.5000
0.0260
07:22:29
205.5000
0.6920
07:22:29
205.5000
0.0260
07:22:39
205.5000
0.0260
07:22:39
205.5000
0.1770
07:22:39
205.5000
0.0090
07:22:39
205.5000
0.9730
07:23:11
205.4000
0.0260
07:23:38
205.4000
0.0260
07:23:38
205.4000
0.0260
07:23:38
205.4000
0.0370
07:23:38
205.4000
0.0370
07:23:38
205.4000
0.1560
07:23:38
205.4000
0.0260
07:23:38
205.4000
0.0260
07:24:06
205.4000
0.5310
07:24:06
205.4000
0.0040
07:24:06
205.4000
0.0260
07:24:06
205.4000
0.0260
07:24:06
205.5000
0.3860
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.0370
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.5060
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.0020
07:24:27
205.5000
0.0240
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.0260
07:24:27
205.5000
0.5970
07:24:27
205.5000
0.5970
07:24:27
205.5000
2.2770
07:24:45
205.5000
0.9490
07:24:45
205.5000
0.1050
07:24:45
205.4000
0.0260
07:24:45
205.4000
0.0260
07:24:45
205.4000
0.2560
07:24:45