English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
212.70
Open
219.40000000
Low
210.90000000
High
220.20000000
Vol
24,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
2.1500
612.97
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
8.1810
2,217.05
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.0510
9,193.77
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.0620
548.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.30
0.0330
8.66
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
2.3340
607.77
260.30
0.0780
20.30
260.20
0.0330
8.59
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.10
0.0330
8.52
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.3050
3,406.08
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.90
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
1.3180
332.00
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
40.4290
10,107.25
249.90
0.0500
12.50
249.80
0.8970
224.07
249.70
114.3750
28,559.44
249.60
1.5910
397.11
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0770
19.06
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
1.7490
430.25
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0770
18.90
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
15.2630
3,724.17
243.80
0.0330
8.05
243.50
0.1530
37.26
243.30
0.0670
16.30
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.20
0.0330
7.96
241.10
4.1840
1,008.76
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0650
15.61
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1360
32.52
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.4840
115.43
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1700
40.36
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0660
15.64
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.3190
544.97
234.80
0.0330
7.75
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.2620
61.44
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.3780
322.45
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.70
0.0330
7.68
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.3270
75.80
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.70
0.1130
26.07
230.60
0.0330
7.61
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
34.3050
7,890.15
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.1310
29.93
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.0120
686.74
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.80
123.6400
28,041.55
226.70
1,345.9420
305,125.05
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0700
15.85
226.30
0.2010
45.49
226.10
1.2000
271.32
226.00
2.2640
511.66
225.90
0.0350
7.91
225.80
0.7110
160.54
225.60
0.7260
163.79
225.50
0.1090
24.58
225.30
0.0980
22.08
225.00
2.4700
555.75
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.4010
89.98
224.30
0.5530
124.04
224.20
0.1200
26.90
224.10
0.1200
26.89
224.00
24.9020
5,578.05
223.90
0.1790
40.08
223.80
2.4670
552.11
223.50
0.2250
50.29
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
77.7200
17,331.56
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.2440
54.34
222.60
11.6130
2,585.05
222.50
0.7020
156.20
222.40
0.0270
6.00
222.30
0.4130
91.81
222.20
0.2510
55.77
222.10
0.0590
13.10
222.00
1.6390
363.86
221.60
0.2010
44.54
221.40
0.0780
17.27
221.20
0.0460
10.18
221.10
0.0360
7.96
221.00
0.5910
130.61
220.90
0.3440
75.99
220.80
0.3840
84.79
220.70
0.0250
5.52
220.60
0.1230
27.13
220.50
0.1450
31.97
220.40
0.3110
68.54
220.30
0.0850
18.73
220.20
13.7000
3,016.74
220.10
0.1740
38.30
220.00
38.2300
8,410.60
219.90
0.0250
5.50
219.80
0.3330
73.19
219.70
5.5840
1,226.80
219.60
1.7150
376.61
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
0.0250
5.48
219.20
0.0500
10.96
219.10
0.0250
5.48
219.00
2.1460
469.97
218.90
0.0250
5.47
218.80
2.7030
591.42
218.70
0.3070
67.14
218.60
0.1280
27.98
218.50
2.3840
520.90
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
3.1910
695.64
217.90
0.0850
18.52
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
11.9170
2,593.14
217.50
0.2830
61.55
217.40
0.0250
5.44
217.30
4.7640
1,035.22
217.20
0.0250
5.43
217.10
0.1280
27.79
217.00
5.2580
1,140.99
216.90
0.1230
26.68
216.80
9.3370
2,024.26
216.70
6.6420
1,439.32
216.60
0.0250
5.42
216.50
0.2110
45.68
216.40
6.5960
1,427.37
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
6.5640
1,418.48
216.00
3.1720
685.15
215.90
0.4710
101.69
215.80
6.8140
1,470.46
215.70
0.3650
78.73
215.60
2.6440
570.05
215.50
25.1300
5,415.52
215.40
1.8860
406.24
215.30
1.8860
406.06
215.20
25.4500
5,476.84
215.10
65.9820
14,192.73
215.00
2.3270
500.31
214.90
84.7600
18,214.92
214.80
2.4450
525.19
214.70
6.7190
1,442.57
214.60
248.8410
53,401.28
214.50
22.9130
4,914.84
214.40
111.0920
23,818.12
214.30
110.5130
23,682.94
214.20
14.9410
3,200.36
214.10
35.9540
7,697.75
214.00
34.5210
7,387.49
213.90
59.8110
12,793.57
213.80
59.5880
12,739.91
213.70
46.2680
9,887.47
213.60
157.2050
33,578.99
213.50
74.6410
15,935.85
213.40
28.1150
5,999.74
212.70
213.30
2.6990
575.70
213.20
54.8810
11,700.63
213.10
74.6260
15,902.80
213.00
76.0340
16,195.24
212.90
94.7060
20,162.91
212.80
57.3200
12,197.70
212.70
42.7810
9,099.52
212.60
22.5470
4,793.49
212.50
52.5960
11,176.65
212.40
20.5100
4,356.32
212.30
130.6320
27,733.17
212.20
27.8180
5,902.98
212.10
38.9360
8,258.33
212.00
294.2800
62,387.36
211.90
38.8310
8,228.29
211.80
26.2330
5,556.15
211.70
80.5150
17,045.03
211.60
10.5720
2,237.04
211.50
7.3950
1,564.04
211.40
29.3280
6,199.94
211.30
6.0520
1,278.79
211.20
14.1570
2,989.96
211.10
34.0880
7,195.98
211.00
4.0230
848.85
210.90
2.9480
621.73
210.80
25.6870
5,414.82
210.70
1.9490
410.65
210.60
22.3600
4,709.02
210.50
8.0720
1,699.16
210.40
2.1030
442.47
210.30
21.0270
4,421.98
210.20
6.9110
1,452.69
210.10
2.1370
448.98
210.00
17.0140
3,572.94
209.90
6.6000
1,385.34
209.80
3.7140
779.20
209.70
1.8250
382.70
209.60
6.9200
1,450.43
209.50
3.4910
731.36
209.40
1.8250
382.16
209.30
9.5330
1,995.26
209.20
2.0270
424.05
209.10
0.1840
38.47
209.00
6.5740
1,373.97
208.90
22.0310
4,602.28
208.80
9.9370
2,074.85
208.70
4.7640
994.25
208.60
0.0490
10.22
208.50
0.5470
114.05
208.40
0.1230
25.63
208.30
1.0380
216.22
208.20
0.1450
30.19
208.10
0.0500
10.41
208.00
17.4490
3,629.39
207.90
0.2660
55.30
207.80
10.4960
2,181.07
207.70
0.0250
5.19
207.60
1.4690
304.96
207.50
1.4990
311.04
207.40
0.1030
21.36
207.30
0.0500
10.37
207.20
0.1270
26.31
207.10
0.0250
5.18
207.00
5.3230
1,101.86
206.90
0.2240
46.35
206.80
0.1230
25.44
206.70
1.1130
230.06
206.60
5.1240
1,058.62
206.50
1.0910
225.29
206.40
0.3170
65.43
206.30
4.2670
880.28
206.20
11.3580
2,342.02
206.10
0.2600
53.59
206.00
2.1210
436.93
205.90
0.2380
49.00
205.80
2.5820
531.38
205.70
0.1450
29.83
205.60
1.6960
348.70
205.50
0.1660
34.11
205.40
0.0260
5.34
205.30
0.1620
33.26
205.10
0.3370
69.12
205.00
12.3030
2,522.12
204.90
1.4420
295.47
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
1.4200
289.68
203.80
0.5370
109.44
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.1030
20.92
203.00
5.0850
1,032.26
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.3930
79.66
202.50
1.4810
299.90
202.40
0.0250
5.06
202.30
0.3480
70.40
202.20
0.1430
28.91
202.10
0.0530
10.71
202.00
117.4440
23,723.69
201.90
7.8370
1,582.29
201.70
1.1630
234.58
201.50
0.0930
18.74
201.40
0.1650
33.23
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
8.6230
1,733.22
200.70
0.1400
28.10
200.60
23.1870
4,651.31
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.1660
33.23
200.10
0.1110
22.21
200.00
92.6610
18,532.20
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
1.1320
225.83
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
30.1780
6,005.42
198.90
0.5950
118.35
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
73.9940
14,650.81
197.70
0.1010
19.97
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.5540
109.36
197.20
0.1030
20.31
197.00
56.0470
11,041.26
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
11.1330
2,182.07
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.00
43.8220
8,545.29
194.90
0.6150
119.86
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.20
0.5640
109.53
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.6830
131.07
191.80
0.0280
5.37
191.60
0.2090
40.04
191.00
24.4900
4,677.59
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5270
861.94
190.00
187.8210
35,685.99
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.0730
49,645.72
187.90
0.1680
31.57
187.80
0.6120
114.93
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
79.9760
14,795.56
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.5970
6,571.21
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.0800
6,796.76
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
11.9280
2,182.82
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
3.6480
665.76
182.10
0.3350
61.00
182.00
31.1020
5,660.56
181.90
1.1000
200.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
1.0030
181.94
181.30
0.0460
8.34
181.10
1.2590
228.00
181.00
69.7080
12,617.15
180.90
3.2770
592.81
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1000
198.11
180.00
211.0520
37,989.36
179.90
34.6710
6,237.31
179.80
0.0460
8.27
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.7810
139.17
178.00
21.1980
3,773.24
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
66.4670
11,631.73
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.8240
20,710.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.5630
1,690.08
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,132.3630
169,854.45
149.90
61.9010
9,278.96
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
29.3250
3,519.00
118.80
25.6100
3,042.47
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.20
1.7980
199.94
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
Recent Trades
Price
Size
Time
212.7000
0.0250
11:29:30
212.7000
0.5000
11:29:37
212.7000
0.8480
11:29:52
212.7000
0.0620
11:29:52
212.7000
0.0250
11:29:52
212.6000
0.8630
11:29:57
212.7000
2.0070
11:30:03
212.7000
0.5520
11:30:03
212.7000
0.0790
11:30:03
212.7000
0.0250
11:30:14
212.7000
0.0250
11:30:14
212.7000
0.0250
11:30:14
212.8000
1.8000
11:30:23
212.8000
0.0360
11:30:23
212.8000
0.0360
11:30:23
212.8000
0.0250
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.4010
11:30:23
212.8000
0.3000
11:30:23
212.8000
0.0250
11:30:23
212.8000
0.0250
11:30:23
212.8000
0.0250
11:30:23
212.9000
1.0000
11:30:23
212.9000
0.0400
11:30:23
212.9000
0.0360
11:30:23
212.9000
0.0360
11:30:23
212.9000
0.0250
11:30:23
212.9000
0.2000
11:30:23
212.9000
0.0830
11:30:23
212.9000
0.1210
11:30:23
212.9000
0.1210
11:30:23
212.9000
0.1210
11:30:23
212.9000
0.0250
11:30:23
212.9000
0.0240
11:30:23
212.9000
2.4130
11:30:23
212.9000
0.7210
11:30:23
212.9000
3.1510
11:30:23
212.9000
0.0260
11:30:23
212.9000
1.0000
11:30:23
212.9000
1.4100
11:30:23
212.9000
0.0250
11:30:23
212.9000
0.0250
11:30:23
212.9000
0.0250
11:30:23
213.0000
0.4190
11:30:23
213.0000
0.0360
11:30:23
213.0000
0.0360
11:30:23
213.0000
0.0240
11:30:23
213.0000
0.0250
11:30:23
213.0000
0.3000
11:30:23
213.0000
0.0250
11:30:23
213.0000
0.0260
11:30:23
213.0000
0.0260
11:30:23
213.0000
0.0470
11:30:23
213.0000
1.5670
11:30:23
213.0000
0.0260
11:30:23
212.9000
3.7250
11:30:23
212.9000
0.4190
11:30:23
213.0000
1.0000
11:30:23
212.9000
0.5950
11:30:23
212.9000
1.0000
11:30:23
212.9000
0.0080
11:30:23
212.9000
1.8080
11:30:23
212.9000
0.0250
11:30:23
212.9000
0.0250
11:30:23
212.9000
1.8000
11:30:23
212.9000
0.4960
11:30:23
212.9000
0.6000
11:30:23
212.9000
0.4190
11:30:23
212.9000
0.0250
11:30:23
213.0000
1.0000
11:30:23
213.0000
2.4500
11:30:23
213.0000
0.0250
11:30:46
213.0000
0.0250
11:30:46
213.0000
0.5130
11:30:46
213.0000
0.4190
11:31:01
213.0000
0.2920
11:31:01
213.0000
0.0250
11:31:01
213.0000
0.0250
11:31:01
213.0000
0.0250
11:31:01
213.1000
0.0260
11:31:27
213.1000
0.0250
11:31:27
213.1000
0.0250
11:31:27
213.1000
0.0250
11:31:27
213.1000
0.3180
11:31:27
213.2000
0.0250
11:31:57
213.2000
0.0260
11:31:57
213.2000
0.0250
11:31:57
213.2000
0.0250
11:31:57
213.2000
0.7870
11:31:57
213.2000
0.0250
11:31:57
213.3000
0.0250
11:32:38
213.3000
0.0260
11:32:38
213.3000
0.0250
11:32:38
213.3000
0.0250
11:32:38
213.3000
0.3810
11:32:38
213.3000
0.0250
11:32:38