English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
206.50
Open
204.30000000
Low
200.90000000
High
209.10000000
Vol
42,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
1.7590
501.32
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
1.1650
330.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
69.1610
19,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
17.3840
4,693.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
48.6930
12,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.20
3.3810
845.93
250.00
68.6690
17,167.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
30.5440
7,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
7.0350
1,639.16
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
59.1860
13,612.78
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
50.0670
11,415.28
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
257.7660
57,997.35
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
51.8210
11,607.90
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
61.8740
13,736.03
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
83.7380
18,422.36
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
69.3410
15,185.68
218.90
1.0540
230.72
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1700
37.13
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
15.0100
3,273.68
218.00
50.1160
10,925.29
217.90
0.1390
30.29
217.80
0.0280
6.10
217.60
0.0950
20.67
217.50
0.0250
5.44
217.40
0.1220
26.52
217.30
0.0250
5.43
217.20
0.3070
66.68
217.10
1.9140
415.53
217.00
0.7920
171.86
216.90
0.6950
150.75
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0810
17.45
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.2380
51.19
215.00
60.8970
13,092.86
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.0710
15.22
214.30
0.0970
20.79
214.20
0.1580
33.84
214.10
1.7260
369.54
214.00
1.8740
401.04
213.90
0.1210
25.88
213.80
0.0550
11.76
213.70
0.0260
5.56
213.60
0.1770
37.81
213.50
0.2210
47.18
213.40
0.1610
34.36
213.30
0.0260
5.55
213.20
10.3590
2,208.54
213.10
0.0260
5.54
213.00
0.2280
48.56
212.90
0.2010
42.79
212.80
0.2770
58.95
212.70
2.5360
539.41
212.60
1.3340
283.61
212.50
0.3250
69.06
212.40
0.1500
31.86
212.30
0.0260
5.52
212.20
0.8800
186.74
212.10
0.1230
26.09
212.00
20.5730
4,361.48
211.90
0.0720
15.26
211.80
0.0550
11.65
211.70
5.1200
1,083.90
211.60
0.3780
79.98
211.50
0.0260
5.50
211.40
5.0290
1,063.13
211.30
0.1700
35.92
211.20
0.1840
38.86
211.10
5.5450
1,170.55
211.00
1.1940
251.93
210.90
4.2850
903.71
210.80
15.3920
3,244.63
210.70
0.0550
11.59
210.60
0.1520
32.01
210.50
7.5800
1,595.59
210.40
3.5600
749.02
210.30
2.7220
572.44
210.20
7.5750
1,592.27
210.10
2.5670
539.33
210.00
193.0990
40,550.79
209.90
112.5410
23,622.36
209.80
110.8180
23,249.62
209.70
106.7970
22,395.33
209.60
122.1090
25,594.05
209.50
116.0850
24,319.81
209.40
116.5340
24,402.22
209.30
121.0590
25,337.65
209.20
66.1590
13,840.46
209.10
216.8340
45,339.99
209.00
70.4420
14,722.38
208.90
27.1640
5,674.56
208.80
17.0300
3,555.86
208.70
20.7650
4,333.66
208.60
17.0050
3,547.24
208.50
21.9790
4,582.62
208.40
36.2780
7,560.34
208.30
20.5700
4,284.73
208.20
81.6710
17,003.90
208.10
41.5320
8,642.81
208.00
59.5810
12,392.85
207.90
83.0420
17,264.43
207.80
89.9070
18,682.67
207.70
86.9830
18,066.37
207.60
62.5860
12,992.85
207.50
71.9540
14,930.46
207.40
80.1030
16,613.36
207.30
76.3300
15,823.21
207.20
87.0630
18,039.45
207.10
101.7000
21,062.07
207.00
99.3920
20,574.14
206.90
99.8090
20,650.48
206.80
113.1030
23,389.70
206.70
19.3900
4,007.91
206.50
206.60
25.0260
5,170.37
206.50
108.8040
22,468.03
206.40
123.7880
25,549.84
206.30
83.9550
17,319.92
206.20
90.7540
18,713.47
206.10
115.6350
23,832.37
206.00
74.2200
15,289.32
205.90
87.4560
18,007.19
205.80
60.5240
12,455.84
205.70
77.0770
15,854.74
205.60
101.8140
20,932.96
205.50
50.4770
10,373.02
205.40
36.8920
7,577.62
205.30
25.0990
5,152.82
205.20
37.4370
7,682.07
205.10
7.3650
1,510.56
205.00
54.0630
11,082.92
204.90
24.9810
5,118.61
204.80
32.8170
6,720.92
204.70
16.0300
3,281.34
204.60
6.8800
1,407.65
204.50
149.1040
30,491.77
204.40
8.6660
1,771.33
204.30
3.9320
803.31
204.20
7.5320
1,538.03
204.10
2.6610
543.11
204.00
3.7620
767.45
203.90
8.3090
1,694.21
203.80
2.8730
585.52
203.70
2.5300
515.36
203.60
20.2410
4,121.07
203.50
4.2480
864.47
203.40
26.3880
5,367.32
203.30
17.2250
3,501.84
203.20
20.4370
4,152.80
203.10
1.5790
320.69
203.00
2.4750
502.43
202.90
0.1460
29.62
202.80
0.1860
37.72
202.70
49.0640
9,945.27
202.60
0.2190
44.37
202.50
2.1230
429.91
202.40
6.2470
1,264.39
202.30
103.7960
20,997.93
202.20
0.0560
11.32
202.10
0.0260
5.25
202.00
1.5870
320.57
201.90
0.0260
5.25
201.80
15.3900
3,105.70
201.70
0.2450
49.42
201.60
0.0820
16.53
201.50
0.1990
40.10
201.40
59.3060
11,944.23
201.30
31.1590
6,272.31
201.20
19.8630
3,996.44
201.10
0.1460
29.36
201.00
4.0320
810.43
200.90
0.0250
5.02
200.80
0.1070
21.49
200.70
0.2150
43.15
200.60
0.3050
61.18
200.50
1.1160
223.76
200.40
0.0810
16.23
200.30
6.3880
1,279.52
200.20
15.9000
3,183.18
200.10
4.4360
887.64
200.00
76.5390
15,307.80
199.90
10.6710
2,133.13
199.80
0.0570
11.39
199.70
1.0260
204.89
199.60
0.1540
30.74
199.50
0.0260
5.19
199.40
0.1770
35.29
199.30
0.0260
5.18
199.20
0.1080
21.51
199.10
0.0770
15.33
199.00
2.3090
459.49
198.90
0.3350
66.63
198.80
0.1700
33.80
198.70
0.0420
8.35
198.60
0.1340
26.61
198.50
5.3240
1,056.81
198.40
2.5590
507.71
198.20
0.1670
33.10
198.10
1.2190
241.48
198.00
28.7080
5,684.18
197.80
0.1410
27.89
197.70
0.2200
43.49
197.60
0.1200
23.71
197.50
0.1380
27.26
197.40
0.0310
6.12
197.20
0.1300
25.64
197.00
3.1090
612.47
196.90
0.0270
5.32
196.80
0.2800
55.10
196.70
0.0610
12.00
196.50
0.0280
5.50
196.40
0.1680
33.00
196.20
0.0820
16.09
196.10
0.1970
38.63
196.00
0.6120
119.95
195.80
0.5560
108.86
195.60
0.1740
34.03
195.50
5.0510
987.47
195.40
0.0970
18.95
195.30
0.5860
114.45
195.20
0.1700
33.18
195.10
196.6210
38,360.76
195.00
34.2760
6,683.82
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0310
6.03
194.30
0.0430
8.35
194.10
1.3340
258.93
194.00
14.2040
2,755.58
193.80
0.0310
6.01
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.4910
675.16
193.30
2.2840
441.50
193.20
0.1350
26.08
193.10
0.2540
49.05
193.00
2.8280
545.80
192.70
0.2070
39.89
192.60
0.5760
110.94
192.30
0.1200
23.08
192.20
0.5700
109.55
192.00
39.9870
7,677.50
191.90
0.4180
80.21
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.9990
1,336.81
190.90
0.7000
133.63
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
225.3390
42,814.41
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.7790
147.39
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0280
5.27
188.00
2.6050
489.74
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8980
354.93
186.80
1.0270
191.84
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.6150
114.45
186.00
6.2520
1,162.87
185.90
1.8340
340.94
185.80
0.4880
90.67
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.50
0.2740
50.55
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0410
7.53
183.50
1.2640
231.94
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
4.2980
786.53
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.6130
294.37
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.2860
959.41
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,108.5880
919,545.84
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1410
383.24
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4230
428.87
176.90
0.6190
109.50
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
2.2000
382.80
173.90
0.0460
8.00
173.80
0.6300
109.49
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6640
287.87
172.90
0.1950
33.72
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.6820
116.49
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.5780
2,018,678.26
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1190
20,300.11
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7410
791.75
166.90
0.5280
88.12
166.70
4.2780
713.14
166.50
0.8710
145.02
166.40
0.4320
71.88
166.30
0.1340
22.28
166.20
0.0670
11.14
166.10
0.6700
111.29
166.00
117.2680
19,466.49
165.90
43.9540
7,291.97
165.80
0.2170
35.98
165.60
0.2330
38.58
165.50
1.6310
269.93
165.40
6.2620
1,035.73
165.30
0.5000
82.65
165.20
0.2310
38.16
165.00
8.3780
1,382.37
164.70
0.0670
11.03
164.60
0.0970
15.97
164.40
0.1160
19.07
164.10
0.1200
19.69
164.00
0.8760
143.66
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7050
114.92
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.7090
438.86
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.7450
119.95
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,802.0310
1,408,324.96
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.7230
114.96
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
3.1840
503.07
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.4460
384.02
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.7360
114.82
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
66.1670
10,255.89
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.7460
114.88
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.7500
114.75
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.1160
13,545.63
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.3940
44,000.49
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.8260
36,573.90
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
Recent Trades
Price
Size
Time
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.7760
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.1020
08:24:06
206.5000
0.0990
08:24:06
206.5000
0.0260
08:24:06
206.5000
0.1010
08:24:07
206.5000
0.1010
08:24:07
206.5000
0.1930
08:24:07
206.5000
0.1930
08:24:07
206.5000
0.1950
08:24:08
206.5000
0.1860
08:24:13
206.5000
0.1810
08:24:13
206.5000
2.8260
08:24:34
206.5000
1.0240
08:24:34
206.5000
0.0260
08:24:38
206.5000
0.0260
08:24:38
206.5000
0.0740
08:24:38
206.5000
0.3860
08:24:38
206.5000
0.4880
08:24:38
206.5000
0.0260
08:24:38
206.5000
0.0260
08:24:38
206.5000
2.4750
08:24:38
206.5000
2.3130
08:24:38
206.5000
0.0260
08:24:38
206.5000
0.2200
08:24:40
206.5000
0.0260
08:24:40
206.5000
0.0260
08:24:40
206.5000
0.1460
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1460
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.1020
08:24:40
206.5000
0.0180
08:24:40
206.5000
0.0410
08:24:40
206.5000
0.0180
08:24:40
206.5000
0.0260
08:24:41
206.5000
0.0260
08:24:41
206.5000
0.0260
08:24:41
206.5000
0.0260
08:24:41
206.5000
0.0020
08:24:41
206.5000
0.0240
08:24:41
206.5000
0.0260
08:24:41
206.5000
0.0260
08:24:41
206.4000
0.0260
08:24:58
206.4000
0.0110
08:24:58
206.4000
0.0150
08:24:58
206.4000
0.0220
08:24:58
206.4000
0.0040
08:24:58
206.4000
0.0330
08:24:58
206.4000
0.0370
08:24:58
206.4000
0.0370
08:24:58
206.4000
0.0370
08:24:58
206.4000
0.0370
08:25:04
206.4000
0.0370
08:25:04
206.4000
1.1990
08:25:04
206.4000
0.0260
08:25:04
206.4000
0.0260
08:25:04
206.4000
0.0260
08:25:04
206.3000
0.0370
08:25:04
206.3000
0.0300
08:25:04
206.3000
0.0260
08:25:04
206.3000
0.0270
08:25:04
206.3000
1.3080
08:25:04
206.4000
0.0360
08:25:05
206.4000
0.0260
08:25:09
206.4000
0.0260
08:25:09
206.4000
0.7500
08:25:09
206.4000
0.0260
08:25:09
206.4000
0.0260
08:25:09
206.4000
0.0260
08:25:09
206.5000
0.2700
08:25:23
206.5000
1.0000
08:25:26
206.5000
0.0260
08:25:26
206.5000
0.0260
08:25:26
206.5000
2.4750
08:25:26
206.5000
0.0500
08:25:26
206.5000
0.0370
08:25:26
206.5000
0.0260
08:25:26
206.5000
0.0300
08:25:26
206.5000
0.7500
08:25:26
206.5000
0.0260
08:25:26
206.6000
0.5540
08:25:26
206.6000
1.0000
08:25:31
206.6000
0.0370
08:25:31
206.6000
0.0260
08:25:31
206.6000
0.0270
08:25:31
206.6000
0.0260
08:25:31
206.6000
0.0260
08:25:31
206.6000
0.0260
08:25:31