English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.39
Open
3.25500000
Low
3.24300000
High
3.54100000
Vol
1,209,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,421.0100
20,778.75
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.65
107.6100
499.96
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
243.7100
1,125.94
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,354.8800
10,596.96
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,046.0800
17,398.14
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
104.0100
444.12
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
436.9300
1,856.95
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
365.5700
1,550.02
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,762.7000
7,403.34
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,186.0100
4,862.64
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
737.3200
3,000.89
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.04
2.1700
8.76
4.03
2.0800
8.38
4.03
3.1500
12.69
4.03
1.4000
5.64
4.03
1.4900
6.00
4.02
4.2900
17.25
4.02
36.9200
148.42
4.02
30.1800
121.20
4.02
1.4900
5.98
4.01
15.8200
63.50
4.01
1.4900
5.97
4.01
5.9800
23.97
4.01
1.4900
5.97
4.00
1.3300
5.33
4.00
2,254.9000
9,019.60
4.00
3.7500
14.99
4.00
1.5000
5.99
3.99
1,602.7700
6,395.05
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.99
1.5000
5.98
3.98
3.1900
12.70
3.98
1.5000
5.97
3.98
6.0200
23.95
3.98
1.5000
5.96
3.97
1.3300
5.28
3.97
301.5300
1,197.07
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
3.5900
14.23
3.96
1.5100
5.98
3.96
45.6400
180.55
3.96
1.5100
5.97
3.95
3.2700
12.92
3.95
6.0700
23.96
3.95
1.5200
6.00
3.94
1.5200
5.99
3.94
1.3300
5.24
3.94
15.8200
62.27
3.94
1.5200
5.98
3.93
1.4100
5.55
3.93
1,074.0600
4,221.06
3.93
3.1900
12.53
3.93
3.1000
12.17
3.92
1.5300
6.00
3.92
6.1200
23.97
3.92
1.5300
5.99
3.91
124.0900
485.56
3.91
1.5300
5.98
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
105.3300
411.31
3.90
1.4300
5.58
3.90
765.9100
2,987.05
3.90
1.5400
6.00
3.89
3,386.9400
13,175.20
3.89
5.4900
21.35
3.89
1.5400
5.98
3.88
6.1700
23.96
3.88
31.5400
122.38
3.88
4.7300
18.33
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.5500
6.00
3.87
1.5500
5.99
3.86
1.5500
5.98
3.86
15.8200
61.05
3.86
1.5500
5.98
3.85
6.2200
23.96
3.85
1.5500
5.97
3.85
1.5600
6.00
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
2.0800
7.98
3.84
1.5600
5.98
3.83
1.6700
6.40
3.83
1.5600
5.97
3.83
30.9700
118.46
3.82
3.1900
12.19
3.82
7.8400
29.95
3.82
16.7900
64.05
3.81
8.0100
30.55
3.81
2.9000
11.05
3.81
1.5800
6.02
3.81
1.5700
5.97
3.80
9,487.1600
36,051.21
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
1.5800
5.99
3.79
385.8800
1,462.10
3.79
48.2700
182.85
3.79
2.2900
8.67
3.79
1.5800
5.98
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
4.0600
15.33
3.77
2.0800
7.85
3.77
215.6500
813.00
3.77
3.1900
12.02
3.77
1.5900
5.99
3.76
506.1800
1,904.25
3.76
193.9500
729.25
3.76
6.3800
23.96
3.76
1.5900
5.97
3.75
287.8800
1,079.55
3.75
1.4900
5.58
3.75
1.6000
5.99
3.74
1.6000
5.98
3.74
1.6000
5.98
3.73
4.6000
17.16
3.73
1.6100
6.00
3.72
6.4300
23.95
3.72
1.6100
5.99
3.72
4.6300
17.21
3.72
3.1900
11.85
3.72
1.6100
5.98
3.71
2.0800
7.72
3.71
1.6100
5.97
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
1,843.0300
6,819.21
3.70
1.6200
5.99
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.69
200.0000
737.20
3.69
1.6200
5.97
3.68
256.2500
943.00
3.68
380.9300
1,401.06
3.68
1.6300
5.99
3.67
1.6300
5.98
3.67
1.6300
5.97
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
63.4200
232.12
3.66
1.6400
5.99
3.65
105.0200
383.32
3.65
1.6400
5.98
3.64
1.6700
6.08
3.64
1.6400
5.97
3.64
1.6500
6.00
3.63
1.6500
5.99
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
264.0000
957.00
3.62
172.1900
623.50
3.62
43.5900
157.80
3.62
18.4900
66.92
3.62
1.6500
5.96
3.61
2.9200
10.55
3.61
1.6600
5.99
3.61
3.1900
11.51
3.61
1.4600
5.27
3.61
4.6700
16.84
3.60
5.1700
18.63
3.60
2.9200
10.52
3.60
929.9400
3,347.78
3.60
118.7500
427.38
3.60
6.6600
23.95
3.60
1.6600
5.97
3.59
30.9500
111.14
3.59
3.7500
13.46
3.59
1.4000
5.02
3.59
1.6700
5.99
3.58
2.4800
8.88
3.58
800.8700
2,867.11
3.58
4.1900
15.00
3.58
4.2900
15.35
3.58
1.6700
5.97
3.57
1.5800
5.65
3.57
381.3300
1,361.35
3.57
915.9500
3,267.19
3.57
1.6800
5.99
3.56
136.3300
485.88
3.56
2.9400
10.47
3.56
4.8400
17.24
3.56
459.8000
1,636.89
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
9.7500
34.66
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
7,178.6700
25,484.28
3.55
1.4800
5.25
3.55
1.4200
5.04
3.55
5.8300
20.67
3.54
25.4900
90.29
3.54
1.4900
5.28
3.54
11.8100
41.81
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
1.4300
5.05
3.52
315.1700
1,110.03
3.52
31.1200
109.54
3.51
1.9500
6.85
3.51
842.7500
2,958.05
3.51
3.2800
11.50
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
2,288.0600
8,008.21
3.50
78.8700
275.65
3.49
100.0000
349.20
3.49
1.4400
5.03
3.48
2.4800
8.64
3.48
2.1000
7.31
3.48
24.7200
86.00
3.48
10.0000
34.78
3.48
362.7400
1,261.25
3.48
202.6600
704.24
3.47
315.1700
1,094.90
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
1.4500
5.03
3.47
6.9100
23.97
3.47
46.0100
159.47
3.46
46.1800
159.78
3.46
621.1200
2,147.83
3.46
1.5800
5.46
3.45
43.4600
150.02
3.45
21.2500
73.33
3.45
34.1500
117.82
3.45
46.0900
158.96
3.45
1.5200
5.24
3.45
242.4500
835.73
3.45
1.5300
5.27
3.45
228.9100
788.59
3.44
92.5400
318.71
3.44
1.5300
5.27
3.44
228.9100
787.91
3.44
4.0400
13.90
3.44
3.3600
11.56
3.44
228.9100
787.22
3.44
1.5300
5.26
3.44
33.2200
114.18
3.44
228.9100
786.53
3.44
1.5300
5.26
3.43
1.5300
5.25
3.43
273.4600
938.79
3.43
1.5300
5.25
3.43
1.5300
5.25
3.43
228.9100
785.16
3.43
1.5300
5.25
3.43
1.5300
5.24
3.43
320.7600
1,099.24
3.43
716.9300
2,456.20
3.43
1.5400
5.27
3.42
173.6600
594.61
3.42
260.7000
892.38
3.42
159.7900
546.80
3.42
1.5400
5.27
3.42
157.2500
537.80
3.42
294.4500
1,006.72
3.42
176.3600
602.80
3.42
78.0000
266.53
3.42
463.4400
1,583.11
3.42
1.5400
5.26
3.41
176.1900
601.51
3.41
294.4500
1,004.96
3.41
177.4500
605.46
3.41
35.2600
120.27
3.41
453.9800
1,548.07
3.41
421.0500
1,435.36
3.41
35.2600
120.17
3.41
294.4200
1,003.09
3.41
177.4500
604.39
3.41
184.4900
628.19
3.40
294.4200
1,002.21
3.40
268.9300
915.17
3.40
190.8400
649.24
3.40
35.2600
119.92
3.40
493.8600
1,679.12
3.40
592.1600
2,012.75
3.40
241.2600
819.80
3.40
38.4500
130.61
3.40
449.8600
1,527.72
3.40
639.3600
2,170.63
3.39
211.4500
717.66
3.39
608.5700
2,064.88
3.39
168.9700
573.15
3.39
535.1800
1,814.80
3.39
297.2800
1,007.78
3.39
195.2800
661.80
3.39
349.4100
1,183.80
3.39
432.2100
1,463.90
3.39
379.9300
1,286.44
3.39
206.9200
700.42
3.38
657.7300
2,225.76
3.38
209.4800
708.67
3.38
401.9800
1,359.50
3.38
506.9800
1,714.10
3.38
584.3700
1,975.17
3.38
302.0900
1,020.76
3.38
105.1200
355.10
3.38
33.7500
113.97
3.39
3.38
80.8300
272.88
3.38
174.0000
587.25
3.37
437.3900
1,475.75
3.37
716.5500
2,416.92
3.37
556.8900
1,877.83
3.37
627.6600
2,115.84
3.37
791.2000
2,666.34
3.37
416.0400
1,401.64
3.37
750.2500
2,526.84
3.37
566.9800
1,909.02
3.37
808.7200
2,722.15
3.37
712.3100
2,396.92
3.36
387.1200
1,302.27
3.36
558.4200
1,877.97
3.36
814.1300
2,737.11
3.36
207.7900
698.38
3.36
394.6400
1,325.99
3.36
975.3000
3,276.03
3.36
577.6300
1,939.68
3.36
555.6500
1,865.32
3.36
1,035.2900
3,474.43
3.36
212.1500
711.76
3.35
90.1700
302.43
3.35
327.2300
1,097.20
3.35
548.3000
1,837.90
3.35
225.2400
754.78
3.35
388.4900
1,301.44
3.35
375.0400
1,256.01
3.35
156.7900
524.93
3.35
268.1200
897.40
3.35
156.8000
524.65
3.35
156.8000
524.50
3.34
671.7200
2,246.23
3.34
281.5100
941.09
3.34
222.2200
742.66
3.34
423.3100
1,414.28
3.34
109.2600
364.93
3.34
156.8000
523.56
3.34
260.7000
870.22
3.34
1.5400
5.14
3.34
1.5400
5.14
3.34
260.6700
869.33
3.33
1.5100
5.03
3.33
181.4200
604.67
3.33
509.9000
1,698.99
3.33
9.6600
32.18
3.33
3,678.6700
12,249.97
3.33
241.4400
803.75
3.33
251.0400
835.46
3.33
1.5100
5.02
3.33
228.8900
761.29
3.33
1.5100
5.02
3.32
1.5100
5.02
3.32
271.1300
900.96
3.32
302.5300
1,005.00
3.32
251.5700
835.46
3.32
3.3100
10.99
3.32
241.4400
801.34
3.32
17.3400
57.53
3.32
45.3500
150.43
3.32
1.5200
5.04
3.32
263.0500
872.01
3.31
1.5200
5.04
3.31
252.1800
835.47
3.31
266.1700
881.56
3.31
1.5200
5.03
3.31
3.3300
11.02
3.31
259.7200
859.41
3.31
1.5200
5.03
3.31
1.5200
5.03
3.31
1.5200
5.03
3.31
241.4500
797.99
3.30
3.6000
11.89
3.30
1.5200
5.02
3.30
1.5200
5.02
3.30
1.5200
5.02
3.30
229.4900
757.32
3.30
239.9300
791.29
3.30
8.1600
26.89
3.29
1.6700
5.50
3.29
287.0700
944.75
3.29
203.6400
669.98
3.29
1.5300
5.03
3.29
259.1600
851.34
3.28
851.5400
2,796.46
3.28
315.1700
1,034.39
3.28
54.8600
179.94
3.28
7.3100
23.95
3.27
26.5500
86.82
3.27
1.5300
5.00
3.27
44.5500
145.50
3.26
1.5400
5.02
3.26
8.1600
26.61
3.26
1.8400
6.00
3.26
1.5400
5.01
3.25
545.6200
1,773.27
3.25
7.3900
23.98
3.24
17.3700
56.30
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
1.5500
5.02
3.24
378.2600
1,223.67
3.23
47.2300
152.69
3.23
108.2900
349.99
3.23
1.8500
5.98
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.21
7.4600
23.97
3.21
1.8600
5.97
3.21
28.0000
89.82
3.21
1.6400
5.26
3.21
1.5600
5.00
3.20
5.9000
18.89
3.20
732.2000
2,343.04
3.20
2.0800
6.65
3.19
12.2700
39.18
3.19
1.6500
5.27
3.19
1.8800
6.00
3.19
1.6500
5.26
3.19
339.8900
1,083.23
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
1.8900
5.99
3.17
69.2700
219.31
3.17
19.6900
62.32
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
7,604.9600
23,955.62
3.15
2.7400
8.62
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
315.1700
989.32
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
96.1300
299.93
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
1,396.9700
4,330.61
3.10
21.8700
67.71
3.09
10.2100
31.58
3.09
320.5000
990.67
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
1,401.3300
4,316.10
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
129.8200
398.55
3.07
44.5500
136.59
3.06
5.8400
17.89
3.06
24.7200
75.69
3.06
8.1400
24.92
3.06
868.6800
2,658.16
3.06
427.6100
1,306.35
3.05
7.8500
23.97
3.05
333.1400
1,016.08
3.04
315.1700
959.06
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
1.9700
5.99
3.04
12.0000
36.47
3.04
21.6000
65.60
3.03
44.5500
135.12
3.03
1,957.8100
5,932.16
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
26.7000
80.63
3.02
148.8900
449.35
3.01
88.7600
267.17
3.01
3.9500
11.87
3.00
5,386.1800
16,158.54
3.00
8.1300
24.37
3.00
315.1700
943.93
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
12.0100
35.79
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
2.0200
6.00
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
2.0200
5.98
2.96
8.1000
23.96
2.95
290.3000
856.39
2.95
315.1700
928.81
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
19.1100
55.80
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
38.8700
113.11
2.90
8.1200
23.58
2.90
2,859.8600
8,293.59
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
545.0900
1,575.31
2.88
2.0800
5.99
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
829.2500
2,371.66
2.85
8.0400
22.91
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
1.9300
5.48
2.83
44.5500
126.21
2.83
8.4700
23.97
2.82
354.7300
1,000.34
2.81
3.1900
8.97
2.80
935.5800
2,619.62
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
249.0900
685.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
32.3300
88.39
2.73
44.5500
121.76
2.73
273.9200
747.80
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,590.3800
4,294.03
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
1,586.8000
4,125.68
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
14,140.9400
35,352.35
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,967.1400
4,721.14
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
852.8300
1,876.23
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,656.5200
3,478.69
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,064.7300
22,129.46
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
500.2200
900.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
515.0000
870.35
1.68
1,722.0000
2,892.96
1.67
66.1800
110.65
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
Recent Trades
Price
Size
Time
3.3850
33.7500
07:22:08
3.3840
1.5200
07:22:08
3.3840
30.2900
07:22:08
3.3850
33.7500
07:22:11
3.3850
33.7500
07:22:11
3.3840
49.6800
07:22:11
3.3850
33.7500
07:22:11
3.3840
5.6000
07:22:13
3.3840
33.7500
07:22:13
3.3840
2.2700
07:22:13
3.3840
38.5400
07:22:13
3.3830
1.5200
07:22:13
3.3830
49.6900
07:22:13
3.3820
1.5200
07:22:13
3.3810
1.5200
07:22:14
3.3800
0.8500
07:22:14
3.3810
33.7500
07:22:32
3.3800
31.9000
07:22:32
3.3800
1.5200
07:22:32
3.3800
33.7500
07:22:32
3.3800
50.2200
07:22:32
3.3800
42.0000
07:22:32
3.3800
9.8000
07:22:32
3.3790
1.5200
07:22:39
3.3790
42.2900
07:22:39
3.3780
33.7500
07:22:40
3.3780
1.5200
07:22:40
3.3790
1.5200
07:22:40
3.3790
38.5400
07:22:46
3.3780
32.2400
07:22:46
3.3780
33.7500
07:22:46
3.3780
6.9400
07:22:46
3.3780
4.5200
07:22:46
3.3780
1.5200
07:22:58
3.3780
38.5400
07:22:58
3.3780
5.9000
07:22:58
3.3780
351.6500
07:22:58
3.3780
873.7200
07:22:58
3.3780
1.9800
07:22:58
3.3780
349.6700
07:22:58
3.3800
1.5200
07:22:58
3.3800
33.7500
07:22:58
3.3810
33.7500
07:22:58
3.3810
1.5200
07:22:58
3.3810
49.9100
07:22:58
3.3810
6.3500
07:22:58
3.3810
47.5100
07:22:58
3.3810
98.8900
07:22:58
3.3810
160.2700
07:22:58
3.3820
2.5400
07:22:58
3.3820
1.5200
07:22:58
3.3820
32.9700
07:22:58
3.3820
0.7800
07:22:58
3.3820
38.7100
07:22:58
3.3820
11.4100
07:22:58
3.3820
5.9000
07:22:58
3.3800
5.9000
07:23:00
3.3790
1.5200
07:23:00
3.3780
1.5200
07:23:08
3.3770
1.5200
07:23:08
3.3760
51.7800
07:23:31
3.3760
1.5200
07:23:31
3.3750
1.5200
07:23:31
3.3750
11.9800
07:23:31
3.3760
34.0900
07:23:45
3.3750
1.5200
07:23:50
3.3750
3.4800
07:23:50
3.3750
2.3200
07:23:56
3.3750
5.9000
07:23:56
3.3740
1.5200
07:23:56
3.3740
33.7500
07:23:56
3.3740
42.9800
07:23:56
3.3760
1.5200
07:24:27
3.3770
1.5200
07:24:27
3.3780
4.3800
07:24:27
3.3770
13.4600
07:24:27
3.3760
38.5400
07:24:31
3.3760
35.6200
07:24:31
3.3760
10.9000
07:24:31
3.3760
19.2100
07:24:31
3.3770
33.7500
07:24:46
3.3770
3.1000
07:24:55
3.3750
1.5200
07:24:59
3.3750
4.6900
07:24:59
3.3750
6.2100
07:24:59
3.3740
1.5200
07:25:05
3.3740
5.9000
07:25:05
3.3730
1.5200
07:25:06
3.3730
17.8600
07:25:06
3.3730
65.1100
07:25:06
3.3750
1.5200
07:25:26
3.3760
1.5200
07:25:30
3.3770
4.3800
07:25:30
3.3770
1.5200
07:25:38
3.3780
1.5200
07:25:38
3.3790
4.3800
07:25:38
3.3770
33.7500
07:25:41
3.3760
38.5400
07:25:41
3.3760
11.3000
07:25:41
3.3760
3.6100
07:25:41