English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.43
Open
3.33200000
Low
3.27700000
High
3.54100000
Vol
1,297,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
5.7500
27.83
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,421.0100
20,778.75
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.65
107.6100
499.96
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
243.7100
1,125.94
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,354.8800
10,596.96
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,046.0800
17,398.14
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
104.0100
444.12
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
436.9300
1,856.95
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
365.5700
1,550.02
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,762.7000
7,403.34
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,186.0100
4,862.64
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
737.3200
3,000.89
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.04
2.1700
8.76
4.03
2.0800
8.38
4.03
3.1500
12.69
4.03
1.4000
5.64
4.03
1.4900
6.00
4.02
4.2900
17.25
4.02
36.9200
148.42
4.02
30.1800
121.20
4.02
1.4900
5.98
4.01
15.8200
63.50
4.01
1.4900
5.97
4.01
5.9800
23.97
4.01
1.4900
5.97
4.00
1.3300
5.33
4.00
2,854.5000
11,418.00
4.00
3.7500
14.99
4.00
1.5000
5.99
3.99
1,602.7700
6,395.05
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.99
1.5000
5.98
3.98
3.1900
12.70
3.98
1.5000
5.97
3.98
6.0200
23.95
3.98
1.5000
5.96
3.97
1.3300
5.28
3.97
301.5300
1,197.07
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
3.5900
14.23
3.96
1.5100
5.98
3.96
45.6400
180.55
3.96
1.5100
5.97
3.95
3.2700
12.92
3.95
1,805.7000
7,128.90
3.95
6.0700
23.96
3.95
1.5200
6.00
3.94
1.5200
5.99
3.94
1.3300
5.24
3.94
15.8200
62.27
3.94
1.5200
5.98
3.93
1.4100
5.55
3.93
1,074.0600
4,221.06
3.93
3.1900
12.53
3.93
3.1000
12.17
3.92
1.5300
6.00
3.92
6.1200
23.97
3.92
1.5300
5.99
3.91
124.0900
485.56
3.91
1.5300
5.98
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
105.3300
411.31
3.90
1.4300
5.58
3.90
765.9100
2,987.05
3.90
1.5400
6.00
3.89
3,386.9400
13,175.20
3.89
5.4900
21.35
3.89
1.5400
5.98
3.88
6.1700
23.96
3.88
31.5400
122.38
3.88
4.7300
18.33
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.5500
6.00
3.87
1.5500
5.99
3.86
1.5500
5.98
3.86
15.8200
61.05
3.86
1.5500
5.98
3.85
6.2200
23.96
3.85
1.5500
5.97
3.85
1.5600
6.00
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
2.0800
7.98
3.84
1.5600
5.98
3.83
1.6700
6.40
3.83
1.5600
5.97
3.83
30.9700
118.46
3.82
3.1900
12.19
3.82
7.8400
29.95
3.82
16.7900
64.05
3.81
8.0100
30.55
3.81
2.9000
11.05
3.81
1.5800
6.02
3.81
1.5700
5.97
3.80
9,479.3800
36,021.64
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
150.1700
569.14
3.79
385.8800
1,462.10
3.79
48.2700
182.85
3.79
2.2900
8.67
3.79
1.5800
5.98
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
4.0600
15.33
3.77
2.0800
7.85
3.77
215.6500
813.00
3.77
3.1900
12.02
3.77
1.5900
5.99
3.76
506.1800
1,904.25
3.76
193.9500
729.25
3.76
6.3800
23.96
3.76
1.5900
5.97
3.75
287.8800
1,079.55
3.75
1.4900
5.58
3.75
1.6000
5.99
3.74
1.6000
5.98
3.74
1.6000
5.98
3.73
4.6000
17.16
3.73
1.6100
6.00
3.72
6.4300
23.95
3.72
1.6100
5.99
3.72
4.6300
17.21
3.72
3.1900
11.85
3.72
1.6100
5.98
3.71
2.0800
7.72
3.71
1.6100
5.97
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
1,843.0300
6,819.21
3.70
1.6200
5.99
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.69
200.0000
737.20
3.69
1.6200
5.97
3.68
16.4100
60.39
3.68
380.9300
1,401.06
3.68
1.6300
5.99
3.67
1.6300
5.98
3.67
1.6300
5.97
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
161.3000
590.36
3.66
1.6400
5.99
3.65
105.0200
383.32
3.65
1.6400
5.98
3.64
1.6700
6.08
3.64
1.6400
5.97
3.64
1.6500
6.00
3.63
51.6500
187.49
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
264.0000
957.00
3.62
172.1900
623.50
3.62
43.5900
157.80
3.62
18.4900
66.92
3.62
1.6500
5.96
3.61
2.9200
10.55
3.61
3.1200
11.26
3.61
3.1900
11.51
3.61
2.9200
10.53
3.61
4.6700
16.84
3.60
6.6300
23.89
3.60
1.4600
5.26
3.60
4.3800
15.78
3.60
1.4600
5.26
3.60
898.7200
3,235.39
3.60
118.7500
427.38
3.60
6.6600
23.95
3.60
1.6600
5.97
3.59
30.9500
111.14
3.59
3.7500
13.46
3.59
1.4000
5.02
3.59
1.6700
5.99
3.58
2.4800
8.88
3.58
800.8700
2,867.11
3.58
4.1900
15.00
3.58
4.2900
15.35
3.58
1.6700
5.97
3.57
1.5800
5.65
3.57
383.0700
1,367.56
3.57
915.9500
3,267.19
3.57
1.6800
5.99
3.56
136.3300
485.88
3.56
2.9400
10.47
3.56
4.8400
17.24
3.56
459.8000
1,636.89
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
9.7500
34.66
3.55
767.1600
2,723.42
3.55
1.4200
5.04
3.55
5.8300
20.67
3.54
24.0000
85.01
3.54
11.8100
41.81
3.54
41.9400
148.30
3.53
1.4200
5.02
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
1.4300
5.05
3.52
242.9200
855.81
3.52
520.3500
1,832.67
3.52
31.1200
109.54
3.52
242.9200
854.11
3.51
362.7400
1,274.67
3.51
842.7500
2,958.05
3.51
242.9200
852.41
3.51
3.2800
11.50
3.51
242.9200
851.43
3.50
1.5000
5.26
3.50
4.6900
16.43
3.50
1.5000
5.25
3.50
8.3400
29.20
3.50
2,289.5600
8,013.46
3.50
1.5000
5.25
3.50
244.4200
854.98
3.50
1.5000
5.25
3.50
9.5400
33.35
3.50
80.3700
280.89
3.49
1.5000
5.24
3.49
482.1700
1,684.22
3.49
44.9600
157.00
3.49
1.5000
5.24
3.49
245.8600
858.05
3.49
1.5000
5.23
3.49
1.5000
5.23
3.49
1.5000
5.23
3.49
244.4200
852.05
3.49
1.5000
5.23
3.48
1.5000
5.23
3.48
244.4200
851.31
3.48
1.5000
5.22
3.48
1.5000
5.22
3.48
108.5100
377.61
3.48
473.1900
1,646.23
3.48
1.5000
5.22
3.48
33.7200
117.24
3.48
244.4300
849.64
3.48
1.5100
5.25
3.47
318.4200
1,106.19
3.47
246.5100
856.13
3.47
17.3300
60.17
3.47
1.5100
5.24
3.47
278.1900
965.32
3.47
117.0500
406.05
3.47
1.4800
5.13
3.47
407.7700
1,413.74
3.47
188.4400
653.13
3.47
1.4800
5.13
3.46
297.1700
1,029.40
3.46
143.9800
498.60
3.46
1.4900
5.16
3.46
1.4900
5.16
3.46
327.1800
1,132.04
3.46
1.4900
5.15
3.46
167.6100
579.60
3.46
297.1800
1,027.35
3.46
142.9000
493.86
3.46
35.2500
121.79
3.45
404.8400
1,398.32
3.45
446.9900
1,543.46
3.45
142.9000
493.29
3.45
297.1900
1,025.60
3.45
163.1600
562.90
3.45
339.3300
1,170.35
3.45
470.8000
1,623.32
3.45
404.3300
1,393.73
3.45
143.3600
494.02
3.45
601.2700
2,071.38
3.44
250.3100
862.07
3.44
339.3300
1,168.31
3.44
446.4500
1,536.68
3.44
666.6800
2,294.05
3.44
143.5800
493.92
3.44
530.0300
1,822.77
3.44
388.3100
1,335.01
3.44
341.5300
1,173.84
3.44
672.8500
2,311.91
3.44
380.2800
1,306.26
3.43
384.4800
1,320.30
3.43
429.7700
1,475.40
3.43
302.3500
1,037.67
3.43
112.5600
386.19
3.43
135.5900
465.07
3.43
35.2500
120.87
3.43
3.43
33.7500
115.70
3.43
326.1900
1,117.85
3.43
543.4600
1,861.89
3.43
279.9100
958.69
3.42
509.8200
1,745.62
3.42
482.9000
1,652.97
3.42
547.1900
1,872.48
3.42
451.9200
1,546.02
3.42
719.8000
2,461.72
3.42
665.9200
2,276.78
3.42
239.6600
819.16
3.42
914.3500
3,124.33
3.42
115.6900
395.20
3.42
1,043.5800
3,563.83
3.41
654.0600
2,232.96
3.41
1,155.8700
3,944.98
3.41
363.1200
1,238.97
3.41
607.6700
2,072.76
3.41
186.2700
635.18
3.41
388.3700
1,323.95
3.41
545.7800
1,860.02
3.41
497.8900
1,696.31
3.41
371.7800
1,266.28
3.41
691.3500
2,354.05
3.40
426.1600
1,450.65
3.40
415.9000
1,415.31
3.40
191.2300
650.56
3.40
630.0000
2,142.63
3.40
617.0400
2,097.94
3.40
1,725.6900
5,865.62
3.40
35.2500
119.78
3.40
389.7400
1,323.95
3.40
35.2600
119.74
3.40
473.5900
1,607.84
3.39
144.8400
491.59
3.39
683.2700
2,318.34
3.39
144.8400
491.30
3.39
287.1800
973.83
3.39
244.4000
828.52
3.39
1,632.2100
5,531.56
3.39
109.9100
372.38
3.39
246.8800
836.18
3.39
109.8500
371.95
3.39
257.7900
872.62
3.38
521.7000
1,765.43
3.38
355.5100
1,202.69
3.38
1.4900
5.04
3.38
155.0800
524.33
3.38
263.8000
891.64
3.38
110.0600
371.89
3.38
426.9700
1,442.30
3.38
244.4200
825.41
3.38
1.5000
5.06
3.38
26.2200
88.49
3.37
1.5000
5.06
3.37
8.6000
29.01
3.37
247.7700
835.48
3.37
1.5000
5.06
3.37
435.5900
1,467.94
3.37
1.4900
5.02
3.37
290.0000
976.72
3.37
1.4900
5.02
3.37
54.2000
182.44
3.37
1.4900
5.01
3.36
248.3500
835.45
3.36
555.1400
1,866.94
3.36
1.5000
5.04
3.36
45.9900
154.57
3.36
7.2700
24.43
3.36
248.7300
835.48
3.36
1.5000
5.04
3.36
290.0900
973.83
3.36
244.4200
820.27
3.36
1.5000
5.03
3.35
26.2200
87.94
3.35
1.5000
5.03
3.35
1.7900
6.00
3.35
242.9200
813.54
3.35
7.4200
24.83
3.34
3.1900
10.67
3.34
242.9200
811.84
3.34
7.1700
23.95
3.34
80.3800
268.47
3.34
242.9200
810.38
3.34
627.0600
2,091.25
3.33
69.2700
230.88
3.33
1.5100
5.03
3.33
8.1500
27.15
3.33
3,651.7300
12,160.26
3.33
200.4200
667.00
3.33
1.5100
5.02
3.32
301.0200
999.99
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
1.5100
5.01
3.32
21.6000
71.60
3.31
24.7200
81.87
3.31
1.8100
5.99
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
1.5200
5.02
3.30
229.4900
757.32
3.30
8.1600
26.89
3.29
1.6700
5.50
3.29
27.9100
91.85
3.29
6.1200
20.13
3.28
854.7400
2,806.97
3.28
1.6000
5.25
3.28
316.9100
1,040.10
3.28
1.6100
5.28
3.28
305.4100
1,001.74
3.28
7.3100
23.95
3.27
106.9000
349.99
3.27
3.2200
10.54
3.27
26.5500
86.82
3.27
172.3100
562.76
3.26
8.1600
26.61
3.26
1.8400
6.00
3.25
545.6200
1,773.27
3.25
1.5400
5.00
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
380.0000
1,229.30
3.23
47.2300
152.69
3.23
1.8500
5.98
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.21
7.4600
23.97
3.21
1.8600
5.97
3.21
24.7200
79.30
3.20
5.9000
18.89
3.20
732.2000
2,343.04
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
1.8800
6.00
3.19
341.6300
1,088.77
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
1.8900
5.99
3.17
69.2700
219.31
3.17
19.6900
62.32
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
7,604.9600
23,955.62
3.15
2.7400
8.62
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
316.9100
994.78
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
96.1300
299.93
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
1,019.3400
3,159.95
3.10
21.8700
67.71
3.09
10.2100
31.58
3.09
322.2400
996.04
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
7.0800
21.82
3.08
1,401.3300
4,316.10
3.08
2,602.3900
8,012.76
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
129.8200
398.55
3.07
44.5500
136.59
3.06
5.8400
17.89
3.06
24.7200
75.69
3.06
8.1400
24.92
3.06
868.6800
2,658.16
3.06
427.6100
1,306.35
3.05
7.8500
23.97
3.05
333.1400
1,016.08
3.04
316.9100
964.36
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
1.9700
5.99
3.04
12.0000
36.47
3.03
44.5500
135.12
3.03
1,956.1500
5,927.13
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
26.7000
80.63
3.02
148.8900
449.35
3.01
88.7600
267.17
3.01
3.9500
11.87
3.00
5,419.5100
16,258.53
3.00
8.1300
24.37
3.00
316.9100
949.15
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
12.0100
35.79
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
2.0200
6.00
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
2.0200
5.98
2.96
8.1000
23.96
2.95
290.3000
856.39
2.95
316.9100
933.93
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
19.1100
55.80
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
38.8700
113.11
2.90
8.1200
23.58
2.90
2,861.6000
8,298.64
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
545.0900
1,575.31
2.88
2.0800
5.99
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
829.2500
2,371.66
2.85
8.0400
22.91
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
1.9300
5.48
2.83
44.5500
126.21
2.83
8.4700
23.97
2.82
354.7300
1,000.34
2.81
3.1900
8.97
2.80
935.5800
2,619.62
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
249.0900
685.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
32.3300
88.39
2.73
44.5500
121.76
2.73
287.6100
785.18
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,590.3800
4,294.03
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
1,586.8000
4,125.68
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
14,140.9400
35,352.35
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,967.1400
4,721.14
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
852.8300
1,876.23
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,656.5200
3,478.69
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,064.7300
22,129.46
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
500.2200
900.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
515.0000
870.35
1.68
1,722.0000
2,892.96
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
Recent Trades
Price
Size
Time
3.4280
3.8600
08:17:52
3.4280
12.6500
08:17:52
3.4280
18.7400
08:17:52
3.4270
1.5000
08:17:54
3.4280
1.5000
08:18:31
3.4290
1.5000
08:18:33
3.4300
2.8800
08:18:33
3.4270
1.5000
08:18:42
3.4260
1.5000
08:19:01
3.4260
33.7500
08:19:01
3.4250
33.7500
08:19:01
3.4250
1.5000
08:19:01
3.4240
1.5000
08:19:01
3.4240
13.1800
08:19:01
3.4260
4.3800
08:20:12
3.4260
29.3700
08:20:20
3.4250
3.2000
08:20:20
3.4250
3.2000
08:20:20
3.4250
33.7500
08:20:20
3.4250
22.4800
08:20:20
3.4260
13.9200
08:20:45
3.4270
1.5000
08:20:53
3.4270
38.5400
08:20:53
3.4270
164.2200
08:21:09
3.4260
1.5000
08:21:16
3.4250
1.5000
08:21:16
3.4240
44.4600
08:21:16
3.4240
1.5000
08:21:16
3.4230
1.5000
08:21:16
3.4220
1.5000
08:21:16
3.4220
7.1800
08:21:16
3.4230
1.5000
08:21:38
3.4230
19.2700
08:22:01
3.4240
1.5000
08:22:16
3.4240
15.7300
08:22:16
3.4220
1.5000
08:22:35
3.4210
1.5000
08:22:55
3.4210
33.7500
08:22:55
3.4200
1.5000
08:22:55
3.4200
33.7500
08:22:55
3.4200
35.1000
08:22:55
3.4200
33.7500
08:23:04
3.4200
35.2500
08:23:04
3.4190
1.5000
08:23:04
3.4190
32.3500
08:23:04
3.4200
8.6800
08:23:11
3.4190
1.5000
08:23:24
3.4190
33.7500
08:23:24
3.4200
1.5000
08:23:24
3.4210
1.5000
08:23:24
3.4220
1.5000
08:23:24
3.4220
1.3000
08:23:24
3.4220
4.3000
08:23:24
3.4210
33.7500
08:23:43
3.4220
3.0800
08:23:43
3.4220
1.5000
08:23:43
3.4220
33.7500
08:23:43
3.4220
38.5400
08:23:43
3.4220
46.9900
08:23:43
3.4230
33.7500
08:23:43
3.4230
39.3800
08:23:43
3.4230
1.5000
08:23:43
3.4230
45.2200
08:23:43
3.4230
61.0300
08:23:43
3.4230
44.6200
08:23:43
3.4240
33.7500
08:23:43
3.4240
1.5000
08:23:43
3.4240
26.3100
08:23:43
3.4240
1.5000
08:23:53
3.4250
1.5000
08:23:53
3.4250
1.5000
08:23:53
3.4240
15.5100
08:23:53
3.4240
65.7500
08:23:53
3.4230
15.5000
08:23:53
3.4230
1.5000
08:23:53
3.4230
44.3300
08:23:53
3.4240
35.7000
08:23:53
3.4250
35.6000
08:23:53
3.4230
1.5000
08:24:44
3.4220
1.5000
08:24:50
3.4210
1.5000
08:24:55
3.4200
1.5000
08:25:16
3.4190
1.5000
08:25:28
3.4190
64.9000
08:25:28
3.4200
8.6800
08:25:31
3.4200
1.5000
08:25:31
3.4210
1.5000
08:25:31
3.4220
1.5000
08:25:47
3.4230
9.3000
08:25:47
3.4230
1.5000
08:25:47
3.4230
7.8000
08:25:47
3.4230
5.2000
08:25:51
3.4240
1.5000
08:26:00
3.4250
33.7500
08:26:00
3.4250
1.5000
08:26:00
3.4260
1.5000
08:26:34
3.4270
1.5000
08:26:34
3.4280
1.5000
08:26:34
3.4280
33.7500
08:26:34
3.4280
2.0000
08:26:34