coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.51
Open 3.75000000
Low 3.44800000
High 3.78500000
Vol 787,118
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.17
1.7000
7.08
4.16
2.0000
8.33
4.16
5.9000
24.56
4.16
7.2000
29.95
4.16
58.3000
242.35
4.16
25.6000
106.39
4.15
8.6000
35.69
4.15
4.0000
16.60
4.15
9.0000
37.33
4.15
5.6000
23.21
4.14
3.3000
13.68
4.14
26.1000
108.13
4.14
2,173.2000
8,999.22
4.14
31.8000
131.65
4.14
1.6000
6.62
4.14
51.7000
213.83
4.14
3.3000
13.65
4.13
1.9000
7.85
4.13
1.7000
7.02
4.13
7.2000
29.74
4.13
3.7000
15.28
4.13
25.0000
103.18
4.13
2.3000
9.49
4.12
1.7000
7.01
4.12
5.6000
23.08
4.12
8.8000
36.26
4.12
51.7000
212.80
4.12
3.7000
15.23
4.11
1.8000
7.41
4.11
10.0000
41.11
4.11
47.2000
193.99
4.11
5.9000
24.24
4.11
1.7000
6.98
4.11
1,169.0000
4,799.91
4.11
5.0000
20.53
4.10
120.7000
495.35
4.10
2.3000
9.44
4.10
23.6000
96.81
4.10
294.0000
1,205.40
4.10
1.7000
6.97
4.10
5.6000
22.94
4.10
51.7000
211.71
4.09
1.7000
6.96
4.09
1.8000
7.37
4.09
7.6000
31.08
4.08
1.6000
6.53
4.08
13.5000
55.12
4.08
1.7000
6.94
4.08
11.4000
46.51
4.08
49.0000
199.87
4.08
1.3000
5.30
4.07
53.4000
217.55
4.07
5.7000
23.22
4.07
1.8000
7.33
4.07
1,086.9000
4,423.68
4.07
2.0000
8.14
4.07
1.6000
6.51
4.07
3.0000
12.20
4.06
1,108.1000
4,499.99
4.06
7.2000
29.23
4.06
4.0000
16.23
4.06
1.7000
6.90
4.06
6.0000
24.33
4.05
51.7000
209.59
4.05
3.3000
13.37
4.05
58.3000
236.12
4.05
9.0000
36.44
4.05
37.0000
149.70
4.04
1.3000
5.26
4.04
1.7000
6.87
4.04
5.9000
23.84
4.04
3,149.6000
12,708.64
4.03
125.5000
506.27
4.03
56.8000
229.07
4.03
497.7000
2,006.23
4.03
23.3000
93.90
4.03
1.8000
7.25
4.03
2,038.2000
8,205.79
4.03
7.4000
29.79
4.02
1,739.9000
6,999.62
4.02
1.3000
5.23
4.02
2.0000
8.04
4.02
9.5000
38.19
4.02
1.7000
6.83
4.01
43.1000
173.00
4.01
54.1000
217.05
4.01
1.3000
5.21
4.01
5.9000
23.66
4.01
1.7000
6.81
4.01
1.8000
7.21
4.00
1.5000
6.01
4.00
6.1000
24.41
4.00
5.8000
23.21
4.00
3,341.0000
13,364.00
4.00
1.6000
6.39
3.99
2.3000
9.18
3.99
53.4000
213.17
3.99
1,102.4000
4,399.68
3.99
312.6000
1,247.27
3.99
802.4000
3,199.97
3.99
5.4000
21.52
3.99
1.8000
7.17
3.98
3.4000
13.55
3.98
2.3000
9.16
3.98
9.5000
37.81
3.98
1.6000
6.37
3.98
5.8000
23.07
3.98
2.3000
9.15
3.98
1.7000
6.76
3.98
2.0000
7.95
3.97
18.8000
74.69
3.97
51.7000
205.30
3.97
1,294.2000
5,137.97
3.97
4.1000
16.27
3.97
2.3000
9.12
3.97
2.1000
8.33
3.96
53.1000
210.49
3.96
3.3000
13.08
3.96
1,137.6000
4,506.03
3.96
27.5000
108.90
3.96
505.1000
1,999.69
3.96
1,139.5000
4,509.00
3.96
5.9000
23.33
3.95
2.4000
9.49
3.95
17.2000
67.97
3.95
2.4000
9.48
3.95
2,294.5000
9,063.28
3.95
1,139.5000
4,499.89
3.95
2.9000
11.45
3.95
4.1000
16.18
3.95
5.5000
21.70
3.94
5.7000
22.48
3.94
1.8000
7.10
3.94
2.4000
9.46
3.94
7.2000
28.37
3.94
2.4000
9.45
3.94
1,017.7000
4,005.67
3.94
1.9000
7.48
3.93
2.4000
9.44
3.93
3.1000
12.19
3.93
5.9000
23.20
3.93
2.4000
9.43
3.93
57.6000
226.37
3.93
2.0000
7.86
3.93
5.6000
22.00
3.93
1.6000
6.28
3.93
17.9000
70.26
3.92
2.4000
9.42
3.92
3.9000
15.30
3.92
1,273.3000
4,993.88
3.92
4.2000
16.47
3.92
12.0000
47.04
3.92
627.7000
2,459.33
3.92
3.3000
12.92
3.92
2.4000
9.40
3.91
6.2000
24.25
3.91
1.7000
6.65
3.91
7.5000
29.33
3.91
116.9000
456.96
3.91
21.0000
82.07
3.91
3.1000
12.11
3.91
132.5000
517.41
3.90
1.7000
6.64
3.90
4.8000
18.73
3.90
75.1000
292.89
3.90
8.7000
33.92
3.90
15.5000
60.42
3.90
771.7000
3,006.54
3.90
5.7000
22.20
3.89
8.7000
33.88
3.89
1.6000
6.23
3.89
2.4000
9.34
3.89
5.9000
22.95
3.89
2.4000
9.33
3.89
63.4000
246.50
3.89
945.6000
3,674.60
3.88
27.7000
107.59
3.88
630.9000
2,449.78
3.88
2.4000
9.32
3.88
31.6000
122.64
3.88
8.3000
32.20
3.88
1,188.2000
4,609.03
3.88
1.8000
6.98
3.88
306.6000
1,188.69
3.88
4.0000
15.50
3.88
1.7000
6.59
3.87
18.8000
72.83
3.87
7.4000
28.66
3.87
51.6000
199.80
3.87
32.4000
125.42
3.87
7.2000
27.86
3.87
2.4000
9.29
3.87
3,254.1000
12,586.86
3.87
387.9000
1,500.01
3.87
2.4000
9.28
3.87
1.7000
6.57
3.86
8.4000
32.45
3.86
100.0000
386.10
3.86
11.1000
42.85
3.86
5.5000
21.22
3.86
1,275.3000
4,918.83
3.86
637.7000
2,458.97
3.86
4.5000
17.35
3.85
5.7000
21.96
3.85
2.9000
11.17
3.85
1.4000
5.39
3.85
9.7000
37.35
3.85
50.9000
195.91
3.85
6.3000
24.24
3.85
55.5000
213.51
3.85
15.5000
59.61
3.85
1,040.4000
4,000.34
3.84
157.4000
605.05
3.84
3.9000
14.99
3.84
6.4000
24.59
3.84
17.6000
67.58
3.84
2.0000
7.68
3.84
44.9000
172.33
3.84
4.9000
18.80
3.84
5.2000
19.94
3.83
1,960.4000
7,516.17
3.83
2.1000
8.05
3.83
3.3000
12.65
3.83
11.4000
43.66
3.83
2.4000
9.18
3.83
54.9000
210.05
3.83
101.6000
388.62
3.82
2.4000
9.18
3.82
17.9000
68.40
3.82
647.2000
2,472.30
3.82
662.5000
2,529.43
3.82
5.5000
20.99
3.82
1,181.7000
4,509.37
3.81
4.2000
16.02
3.81
1.5000
5.72
3.81
470.0000
1,791.64
3.81
7.4000
28.20
3.81
238.9000
910.21
3.81
1.6000
6.09
3.81
2.4000
9.14
3.81
51.7000
196.77
3.80
4.9000
18.64
3.80
1.7000
6.47
3.80
29.6000
112.54
3.80
2.4000
9.12
3.80
66.0000
250.80
3.80
8.8000
33.42
3.80
12.3000
46.68
3.79
18.0000
68.29
3.79
3.4000
12.89
3.79
8.2000
31.09
3.79
137.0000
519.23
3.79
17.4000
65.93
3.79
2.5000
9.47
3.79
1.7000
6.44
3.79
13.3000
50.35
3.79
54.2000
205.15
3.78
3.3000
12.48
3.78
2.5000
9.45
3.78
111.0000
419.58
3.78
6.0000
22.67
3.78
149.0000
562.92
3.78
4.1000
15.48
3.77
2.5000
9.44
3.77
6.1000
23.02
3.77
4.2000
15.84
3.77
3.3000
12.44
3.77
171.4000
646.18
3.77
3.3000
12.44
3.77
5.9000
22.23
3.77
6.9000
25.99
3.77
17.6000
66.26
3.76
980.2000
3,689.47
3.76
1.5000
5.64
3.76
2.5000
9.41
3.76
5.9000
22.18
3.76
4.1000
15.41
3.76
1.7000
6.39
3.76
137.4000
515.94
3.75
4.6000
17.27
3.75
2.5000
9.38
3.75
2.5000
9.38
3.75
1,340.9000
5,029.72
3.75
7.7000
28.88
3.75
7.0000
26.24
3.75
2,614.4000
9,798.77
3.75
1,203.7000
4,509.06
3.75
682.4000
2,555.59
3.74
51.7000
193.56
3.74
1,254.2000
4,694.47
3.74
21.3000
79.70
3.74
3.1000
11.60
3.74
807.1000
3,018.55
3.74
2.5000
9.35
3.74
2.5000
9.34
3.74
3.4000
12.70
3.73
1,327.4000
4,956.51
3.73
1,340.3000
5,003.34
3.73
2.5000
9.33
3.73
1,264.2000
4,715.47
3.73
1,352.8000
5,044.59
3.73
1.8000
6.71
3.73
6.5000
24.23
3.73
567.7000
2,115.25
3.72
4,022.8000
14,980.91
3.72
4,054.6000
15,095.28
3.72
2,698.5000
10,043.82
3.72
15.5000
57.68
3.72
11.8000
43.90
3.72
130.1000
483.84
3.72
1.5000
5.58
3.72
1,203.1000
4,470.72
3.72
1,614.7000
5,998.61
3.71
5.9000
21.91
3.71
1.7000
6.31
3.71
406.8000
1,509.63
3.71
10.0000
37.10
3.71
60.8000
225.51
3.71
945.9000
3,507.40
3.71
191.8000
711.00
3.71
539.8000
1,999.96
3.70
4.8000
17.78
3.70
102.5000
379.56
3.70
2,210.8000
8,184.38
3.70
2,161.6000
8,000.08
3.70
47.2000
174.64
3.70
1,232.0000
4,557.17
3.70
518.1000
1,915.42
3.69
4.1000
15.15
3.69
1.7000
6.28
3.69
106.4000
392.83
3.69
1.5000
5.54
3.69
3,357.9000
12,390.65
3.69
1,885.7000
6,956.35
3.69
33.7000
124.25
3.69
3.3000
12.16
3.69
8.1000
29.85
3.68
20.2000
74.42
3.68
54.9000
202.14
3.68
1,053.3000
3,877.20
3.68
1,379.8000
5,077.66
3.68
3.1000
11.40
3.68
1,362.3000
5,009.18
3.68
4.2000
15.44
3.67
4.2000
15.43
3.67
681.8000
2,504.25
3.67
102.5000
376.28
3.67
8.5000
31.20
3.67
538.1000
1,973.75
3.67
4.8000
17.60
3.67
5.3000
19.42
3.66
12.1000
44.33
3.66
55.8000
204.28
3.66
107.8000
394.55
3.66
1.7000
6.22
3.66
3.9000
14.27
3.66
17.2000
62.90
3.66
5.6000
20.47
3.65
1,366.8000
4,994.29
3.65
621.4000
2,269.97
3.65
8.4000
30.68
3.65
2.6000
9.49
3.65
1,284.7000
4,689.16
3.65
3.0000
10.95
3.65
2.6000
9.48
3.65
1,357.2000
4,949.71
3.65
966.1000
3,521.43
3.64
383.9000
1,398.93
3.64
13,362.9000
48,681.04
3.64
10.8000
39.33
3.64
60.4000
219.86
3.64
2,782.1000
10,124.06
3.64
63.1000
229.56
3.64
20.9000
76.01
3.64
412.5000
1,499.85
3.64
8.6000
31.26
3.63
2.1000
7.63
3.63
201.3000
731.12
3.63
10.7000
38.84
3.63
379.8000
1,378.29
3.63
64.6000
234.37
3.63
1,400.0000
5,076.40
3.63
33.8000
122.53
3.62
5.3000
19.20
3.62
22.0000
79.68
3.62
1,111.6000
4,025.10
3.62
157.2000
569.06
3.62
1,391.4000
5,035.48
3.62
104.6000
378.44
3.62
41.9000
151.55
3.62
1,977.7000
7,151.36
3.62
451.6000
1,632.53
3.61
1,284.7000
4,642.91
3.61
100.0000
361.30
3.61
1,325.9000
4,789.15
3.61
7.4000
26.71
3.61
1,113.5000
4,018.62
3.61
2,320.4000
8,372.00
3.61
245.6000
885.88
3.61
5.7000
20.55
3.60
839.2000
3,024.48
3.60
1,110.1000
3,999.69
3.60
24.7000
88.97
3.60
35.6000
128.20
3.60
143.9000
518.04
3.60
111.0000
399.49
3.60
3.2000
11.51
3.60
100.0000
359.70
3.60
2.6000
9.35
3.59
3.1000
11.14
3.59
9.3000
33.41
3.59
1,387.7000
4,984.62
3.59
105.9000
380.18
3.59
5.2000
18.66
3.59
23.9000
85.75
3.59
447.7000
1,605.90
3.59
19.0000
68.13
3.59
34.5000
123.68
3.58
5.8000
20.79
3.58
125.7000
450.38
3.58
4.7000
16.84
3.58
5.3000
18.98
3.58
109.5000
392.01
3.58
1,340.0000
4,795.86
3.58
1,083.1000
3,875.33
3.58
68.6000
245.38
3.58
121.8000
435.56
3.58
24.0000
85.80
3.57
21.6000
77.20
3.57
1,698.7000
6,069.46
3.57
1.5000
5.36
3.57
3,767.6000
13,454.10
3.57
16.1000
57.48
3.57
1,126.3000
4,019.76
3.57
3.0000
10.70
3.57
5.7000
20.33
3.57
105.1000
374.79
3.57
19.2000
68.45
3.56
40.5000
144.34
3.56
161.1000
574.00
3.56
230.2000
819.97
3.56
38.6000
137.45
3.56
16.4000
58.38
3.56
125.9000
448.08
3.56
740.7000
2,635.41
3.56
776.8000
2,763.08
3.56
78.0000
277.37
3.56
112.0000
398.16
3.55
135.0000
479.79
3.55
434.3000
1,543.07
3.55
3.1000
11.01
3.55
27.0000
95.88
3.55
70.6000
250.63
3.55
555.2000
1,970.40
3.55
111.8000
396.67
3.55
289.2000
1,025.79
3.55
173.2000
614.17
3.55
233.7000
828.47
3.54
211.9000
750.97
3.54
2,415.7000
8,558.83
3.54
260.1000
921.27
3.54
2,492.6000
8,826.30
3.54
455.7000
1,613.18
3.54
248.3000
878.73
3.54
517.6000
1,831.27
3.54
839.4000
2,968.96
3.54
2,394.5000
8,466.95
3.54
195.3000
690.39
3.53
894.6000
3,161.52
3.53
1,776.9000
6,277.79
3.53
1,496.2000
5,284.58
3.53
2,941.1000
10,385.02
3.53
2,653.9000
9,368.27
3.53
2,630.5000
9,283.03
3.53
1,926.4000
6,796.34
3.53
1,294.7000
4,566.41
3.53
2,788.8000
9,833.31
3.53
1,636.7000
5,769.37
3.52
3,730.5000
13,146.28
3.52
3,071.8000
10,821.95
3.52
3,078.5000
10,842.48
3.52
7,836.1000
27,590.91
3.52
2,776.0000
9,771.52
3.52
2,758.9000
9,708.57
3.52
3,465.2000
12,190.57
3.52
8,845.7000
31,110.33
3.52
4,240.9000
14,911.00
3.52
2,554.8000
8,980.12
3.51
3,039.6000
10,681.15
3.51
2,932.5000
10,301.87
3.51
3,491.9000
12,263.55
3.51
2,383.1000
8,367.06
3.51
3,121.4000
10,956.11
3.51
3,541.6000
12,427.47
3.51
4,222.9000
14,813.93
3.51
2,732.5000
9,582.88
3.51
1,825.8000
6,401.25
3.51
3,210.2000
11,251.75
3.50
659.6000
2,311.24
3.50
696.4000
2,439.49
3.51
3.50
74.4000
260.55
3.50
538.6000
1,885.64
3.50
3,725.3000
13,038.55
3.50
2,122.6000
7,426.98
3.50
3,759.5000
13,150.73
3.50
4,578.3000
16,010.32
3.50
3,862.4000
13,502.95
3.50
1,788.7000
6,251.51
3.49
3,870.5000
13,523.53
3.49
3,099.2000
10,825.51
3.49
3,752.0000
13,101.98
3.49
9,392.8000
32,790.26
3.49
3,451.7000
12,046.43
3.49
2,108.5000
7,356.56
3.49
3,818.6000
13,319.28
3.49
4,075.5000
14,211.27
3.49
3,657.3000
12,749.35
3.49
3,886.2000
13,543.41
3.48
2,357.3000
8,212.83
3.48
2,906.3000
10,122.64
3.48
1,852.3000
6,449.71
3.48
2,583.1000
8,991.77
3.48
3,589.1000
12,490.07
3.48
4,036.4000
14,042.64
3.48
5,053.1000
17,574.68
3.48
4,359.9000
15,159.37
3.48
11,026.5000
38,328.11
3.48
3,620.6000
12,581.59
3.47
2,621.4000
9,106.74
3.47
1,435.6000
4,985.84
3.47
4,194.1000
14,561.92
3.47
2,570.4000
8,921.86
3.47
1,419.3000
4,924.97
3.47
1,290.6000
4,477.09
3.47
1,946.2000
6,749.42
3.47
409.0000
1,418.00
3.47
2,758.6000
9,561.31
3.47
235.8000
817.05
3.46
142.4000
493.27
3.46
479.1000
1,659.12
3.46
1,544.1000
5,345.67
3.46
246.4000
852.79
3.46
1,807.2000
6,252.91
3.46
1,474.3000
5,099.60
3.46
9,087.9000
31,425.96
3.46
2,039.8000
7,051.59
3.46
351.3000
1,214.09
3.46
147.7000
510.30
3.45
226.7000
783.02
3.45
4.2000
14.50
3.45
157.0000
541.96
3.45
186.1000
642.23
3.45
297.3000
1,025.69
3.45
30.7000
105.88
3.45
9.4000
32.41
3.45
9.6000
33.09
3.45
99.0000
341.15
3.45
4.6000
15.85
3.44
383.5000
1,320.77
3.44
28.0000
96.40
3.44
13.0000
44.75
3.44
1,932.4000
6,649.39
3.44
215.4000
740.98
3.44
9,269.6000
31,878.15
3.44
24.5000
84.23
3.44
25.5000
87.64
3.44
26.6000
91.40
3.44
1,430.7000
4,914.45
3.43
63.1000
216.69
3.43
3,398.3000
11,666.36
3.43
5.8000
19.91
3.43
871.6000
2,990.46
3.43
370.2000
1,269.79
3.43
3.1000
10.63
3.43
37.1000
127.18
3.43
294.8000
1,010.28
3.43
2,682.3000
9,189.56
3.43
1.5000
5.14
3.42
11.5000
39.38
3.42
47.8000
163.62
3.42
7.7000
26.35
3.42
118.4000
405.05
3.42
302.6000
1,034.89
3.42
2.0000
6.84
3.42
1,014.0000
3,464.84
3.42
3.4000
11.61
3.42
1,480.9000
5,057.27
3.41
33.0000
112.66
3.41
3,044.0000
10,389.17
3.41
2,314.0000
7,895.37
3.41
1,534.1000
5,231.28
3.41
2,659.7000
9,066.92
3.41
1.7000
5.79
3.41
295.3000
1,006.09
3.41
305.0000
1,038.83
3.40
4,440.7000
15,116.14
3.40
166.5000
566.60
3.40
3,095.5000
10,530.89
3.40
1.6000
5.44
3.40
3,356.9000
11,413.46
3.40
1,472.3000
5,004.35
3.40
5,603.9000
19,042.05
3.40
1,216.9000
4,133.81
3.40
52.0000
176.59
3.40
333.3000
1,131.55
3.39
567.0000
1,924.40
3.39
3.3000
11.20
3.39
53.2000
180.45
3.39
232.5000
788.18
3.39
13.2000
44.72
3.39
42.8000
144.96
3.39
26.9000
91.06
3.38
3.3000
11.17
3.38
1,034.8000
3,499.69
3.38
1.7000
5.75
3.38
1,182.2000
3,995.84
3.38
13.5000
45.62
3.38
33.6000
113.47
3.38
41.0000
138.42
3.38
730.4000
2,465.10
3.37
1,310.9000
4,422.98
3.37
23.6000
79.60
3.37
827.2000
2,789.32
3.37
259.5000
874.77
3.37
1,674.7000
5,643.74
3.37
1.6000
5.39
3.37
1.7000
5.73
3.37
1,427.3000
4,805.72
3.37
3.8000
12.79
3.37
32.3000
108.69
3.36
1,042.2000
3,505.96
3.36
1,843.5000
6,199.69
3.36
28.1000
94.47
3.36
12,497.0000
42,002.42
3.36
2,642.3000
8,878.13
3.36
6.4000
21.48
3.36
1,251.4000
4,199.70
3.36
1.6000
5.37
3.35
11.6000
38.91
3.35
750.7000
2,517.10
3.35
13.2000
44.25
3.35
104.7000
350.85
3.35
416.6000
1,395.61
3.35
567.3000
1,899.89
3.35
1,389.8000
4,653.05
3.35
1,497.5000
5,012.13
3.35
747.1000
2,499.80
3.34
2,943.7000
9,843.73
3.34
1.7000
5.68
3.34
301.0000
1,005.94
3.34
1,453.7000
4,856.81
3.34
8.5000
28.39
3.34
4,312.6000
14,399.77
3.34
406.7000
1,357.56
3.34
5,985.8000
19,974.61
3.34
1,472.3000
4,911.59
3.34
8.6000
28.68
3.33
1.7000
5.67
3.33
2,759.5000
9,197.41
3.33
7.3000
24.32
3.33
3.3000
10.99
3.33
828.4000
2,758.57
3.33
601.0000
2,000.13
3.33
151.0000
502.38
3.33
25.7000
85.48
3.33
1.6000
5.32
3.32
1,353.7000
4,499.70
3.32
4,486.6000
14,900.00
3.32
6.7000
22.24
3.32
1,205.1000
3,999.73
3.32
2,997.1000
9,944.38
3.32
613.2000
2,032.76
3.31
2,077.5000
6,884.84
3.31
1,406.2000
4,658.74
3.31
1,498.5000
4,961.53
3.31
440.4000
1,457.72
3.31
2,290.8000
7,580.26
3.31
201.7000
667.02
3.31
635.2000
2,099.97
3.31
1.7000
5.62
3.30
2,885.1000
9,529.49
3.30
1,447.5000
4,779.65
3.30
834.1000
2,752.53
3.30
1,820.8000
6,005.00
3.30
1,703.8000
5,617.43
3.30
8.7000
28.68
3.29
4,460.9000
14,694.20
3.29
1,413.4000
4,652.91
3.29
1,369.5000
4,507.02
3.29
13,192.9000
43,404.64
3.29
55.0000
180.90
3.29
910.7000
2,994.38
3.29
915.0000
3,007.61
3.28
600.0000
1,970.40
3.28
82.6000
270.93
3.28
27.8000
91.13
3.28
129.2000
423.26
3.27
1.7000
5.57
3.27
152.3000
498.02
3.27
1.7000
5.56
3.27
51.7000
168.96
3.27
1.7000
5.55
3.27
61.2000
199.82
3.26
2.0000
6.53
3.26
1.6000
5.22
3.26
6.5000
21.19
3.26
8.9000
28.99
3.26
5,279.9000
17,191.35
3.25
1.7000
5.53
3.25
1.7000
5.53
3.25
6.2000
20.16
3.25
213.3000
693.23
3.25
1,437.1000
4,667.70
3.25
1.7000
5.52
3.25
3,826.6000
12,421.14
3.25
204.0000
661.98
3.24
1.7000
5.51
3.24
5.0000
16.21
3.24
4.6000
14.90
3.24
7.2000
23.31
3.24
1.9000
6.15
3.24
3.5000
11.32
3.23
1.7000
5.50
3.23
2.1000
6.79
3.23
35.3000
114.09
3.23
4.6000
14.86
3.23
1.7000
5.49
3.23
159.3000
514.06
3.23
203.4000
656.17
3.22
1.7000
5.48
3.22
28.0000
90.24
3.22
186.2000
599.94
3.22
1.7000
5.48
3.22
12,916.7000
41,591.77
3.22
41.6000
133.91
3.22
33.5000
107.77
3.22
5.2000
16.72
3.21
1.8000
5.79
3.21
74.8000
240.11
3.21
175.7000
563.82
3.21
5,001.7000
16,045.45
3.21
3.3000
10.58
3.21
51.7000
165.75
3.20
225.8000
723.24
3.20
1.7000
5.44
3.20
1,102.5000
3,528.00
3.20
1.7000
5.44
3.20
100.0000
319.70
3.20
1.7000
5.43
3.19
209.2000
667.77
3.19
5.4000
17.22
3.19
784.1000
2,499.71
3.19
104.0000
331.34
3.18
1.7000
5.41
3.18
7.3000
23.22
3.18
7.0000
22.26
3.18
1,415.9000
4,499.73
3.18
1.7000
5.40
3.17
1.7000
5.39
3.17
1.8000
5.71
3.17
13.0000
41.21
3.17
1.7000
5.39
3.17
452.7000
1,434.15
3.17
5.1000
16.15
3.17
51.7000
163.63
3.16
10.7000
33.84
3.16
7.7000
24.35
3.16
8.4000
26.54
3.16
8.8000
27.79
3.16
1.7000
5.37
3.15
1.7000
5.36
3.15
3.7000
11.66
3.15
1,222.1000
3,850.84
3.15
705.5000
2,222.33
3.15
829.0000
2,610.52
3.15
238.1000
749.54
3.15
1.7000
5.35
3.15
1.7000
5.35
3.15
1,271.8000
3,999.81
3.14
60.8000
191.16
3.14
1,400.3000
4,399.74
3.14
390.8000
1,227.50
3.14
3.5000
10.99
3.14
210.9000
662.02
3.14
10.8000
33.89
3.14
1.7000
5.33
3.14
499.5000
1,565.93
3.13
965.1000
3,024.62
3.13
1.7000
5.32
3.13
2,003.1000
6,269.70
3.13
1.8000
5.63
3.13
7.4000
23.13
3.13
275.4000
860.63
3.12
180.9000
565.13
3.12
7.8000
24.34
3.12
5.4000
16.85
3.12
1.7000
5.30
3.12
2,890.2000
9,005.86
3.11
287.9000
896.23
3.11
1.7000
5.29
3.11
2,650.4000
8,234.79
3.11
1,482.7000
4,605.27
3.11
64.4000
199.96
3.10
51.7000
160.43
3.10
1.7000
5.27
3.10
538.2000
1,668.42
3.10
19.4000
60.12
3.10
4.3000
13.32
3.09
1.7000
5.26
3.09
7.5000
23.17
3.09
216.2000
667.41
3.09
1.8000
5.55
3.08
69.5000
214.20
3.08
1,622.6000
4,999.23
3.08
13.4000
41.27
3.08
129.6000
398.78
3.07
1.7000
5.23
3.07
1,000.0000
3,073.00
3.07
1,464.8000
4,499.87
3.07
7.5000
23.03
3.07
1,316.3000
4,041.04
3.07
1.7000
5.22
3.06
1.8000
5.52
3.06
53.4000
163.51
3.06
3.3000
10.10
3.06
62.2000
190.33
3.06
99.6000
304.58
3.06
69.5000
212.46
3.06
1.7000
5.20
3.05
73.6000
224.77
3.05
7.6000
23.20
3.05
307.7000
938.49
3.04
3.7000
11.26
3.04
1.8000
5.48
3.04
51.7000
157.22
3.04
11.6000
35.26
3.04
3.0000
9.11
3.04
1.7000
5.16
3.04
1,482.2000
4,499.96
3.04
7.6000
23.07
3.03
218.2000
662.02
3.03
2.1000
6.37
3.03
1,484.2000
4,500.09
3.03
1.7000
5.15
3.03
5.0000
15.15
3.03
1.7000
5.14
3.02
5.0000
15.12
3.02
1.8000
5.44
3.02
256.9000
775.84
3.02
1.7000
5.13
3.02
73.9000
222.96
3.01
10.2000
30.73
3.01
5.0000
15.05
3.01
2.0000
6.02
3.01
1,063.8000
3,199.91
3.01
1.7000
5.11
3.01
7.4000
22.24
3.00
528.3000
1,585.43
3.00
2,606.7000
7,820.10
3.00
4.3000
12.89
3.00
2,806.3000
8,404.87
2.99
1.7000
5.08
2.98
1.7000
5.07
2.98
222.1000
662.08
2.98
669.0000
1,993.62
2.98
75.5000
224.61
2.97
2.0000
5.95
2.97
22.7000
67.42
2.97
2.1000
6.23
2.97
168.6000
499.90
2.96
4,318.1000
12,785.89
2.96
3.7000
10.95
2.96
300.0000
886.50
2.95
73.2000
216.01
2.95
2.0000
5.90
2.94
7.6000
22.34
2.94
983.9000
2,887.75
2.93
43.9000
128.80
2.93
20.1000
58.89
2.93
226.0000
661.95
2.93
4,579.5000
13,399.62
2.92
34.5000
100.88
2.92
8.4000
24.55
2.92
3.7000
10.80
2.92
27.4000
79.87
2.91
3.0000
8.73
2.91
68.7000
199.78
2.91
2.0000
5.81
2.90
2,364.5000
6,857.05
2.89
86.4000
249.87
2.89
1,384.0000
3,999.76
2.89
8.5000
24.52
2.88
42.3000
121.82
2.88
640.1000
1,841.57
2.87
2.0000
5.75
2.87
300.0000
861.00
2.86
500.0000
1,431.50
2.86
1,507.6000
4,311.74
2.86
19.2000
54.87
2.85
189.5000
540.08
2.85
8.6000
24.48
2.84
11.9000
33.80
2.84
19.3000
54.73
2.83
2.1000
5.95
2.83
42.6000
120.35
2.82
613.6000
1,730.35
2.82
11.0000
30.98
2.81
195.5000
549.94
2.81
116.3000
326.80
2.81
2.0000
5.61
2.80
71.3000
199.78
2.80
410.9000
1,150.52
2.80
12.7000
35.53
2.79
641.3000
1,787.94
2.78
43.8000
121.76
2.78
2.0000
5.55
2.77
10.8000
29.96
2.77
18.0000
49.86
2.77
2.1000
5.81
2.76
9.8000
27.05
2.76
62.7000
172.86
2.75
45.4000
124.94
2.75
1,007.9000
2,771.73
2.75
21.9000
60.16
2.75
81.9000
224.90
2.74
2.0000
5.48
2.74
8.0000
21.92
2.74
8.9000
24.37
2.74
3.0000
8.21
2.74
36.5000
99.83
2.73
1,097.2000
2,999.74
2.73
90.3000
246.52
2.73
24.4000
66.51
2.73
18.3000
49.87
2.72
17.0000
46.29
2.72
8.0000
21.76
2.72
2.0000
5.44
2.72
38.8000
105.34
2.71
7.4000
20.08
2.71
2.0000
5.42
2.70
9.0000
24.32
2.70
2.2000
5.94
2.70
1,554.8000
4,197.96
2.69
50.2000
134.94
2.68
178.6000
478.65
2.67
9.2000
24.54
2.66
50.0000
132.95
2.65
2.0000
5.30
2.63
2.1000
5.53
2.63
9.3000
24.48
2.63
1,010.0000
2,656.30
2.63
22.9000
60.16
2.63
19.0000
49.88
2.62
2.6000
6.82
2.62
22.9000
60.02
2.62
13.5000
35.37
2.62
2.0000
5.24
2.61
3.0000
7.84
2.60
2.0000
5.21
2.60
20.7000
53.84
2.60
669.5000
1,740.70
2.60
2.0000
5.20
2.60
9.4000
24.42
2.60
2.6000
6.75
2.59
2.0000
5.18
2.58
135.5000
350.00
2.58
30.0000
77.34
2.57
201.1000
516.83
2.57
2.1000
5.39
2.56
17.0000
43.59
2.56
2.0000
5.12
2.55
539.8000
1,376.49
2.54
2.8000
7.12
2.54
7.5000
19.07
2.54
63.3000
160.78
2.54
19.7000
49.94
2.53
9.7000
24.55
2.53
3.0000
7.59
2.53
2.0000
5.06
2.52
7.5000
18.92
2.52
4.0000
10.08
2.52
2.8000
7.05
2.51
24.7000
62.00
2.50
7.5000
18.76
2.50
4,650.2000
11,625.50
2.50
9.8000
24.48
2.49
2.8000
6.98
2.48
69.9000
173.56
2.48
7.5000
18.60
2.48
8.1000
20.08
2.47
205.4000
506.72
2.47
150.0000
369.90
2.47
9.9000
24.40
2.46
40.6000
99.92
2.46
127.0000
312.42
2.46
7.5000
18.44
2.46
20.3000
49.84
2.45
547.2000
1,340.64
2.44
2.8000
6.83
2.44
7.5000
18.29

Recent Trades

Price
Size
Time
3.5020
0.1000
10:48:06
3.5020
0.1000
10:48:07
3.5020
0.1000
10:48:09
3.5020
0.1000
10:48:10
3.5030
3.1000
10:48:11
3.5030
3.0000
10:48:11
3.5020
0.1000
10:48:11
3.5020
0.1000
10:48:12
3.5020
2.2000
10:48:18
3.5020
1.8000
10:48:21
3.5020
8.0000
10:48:24
3.5020
3.6000
10:48:25
3.5020
4.0000
10:48:25
3.5020
2.3000
10:48:35
3.5030
29.7000
10:48:37
3.5030
18.5000
10:48:37
3.5030
1.9000
10:48:37
3.5030
9.6000
10:48:37
3.5030
48.2000
10:48:37
3.5030
24.4000
10:48:37
3.5030
24.4000
10:48:37
3.5030
26.4000
10:48:37
3.5030
34.6000
10:48:37
3.5030
4.8000
10:48:37
3.5040
1.6000
10:48:43
3.5040
1.5000
10:48:43
3.5040
2.7000
10:48:43
3.5030
4.0000
10:48:47
3.5040
2.1000
10:48:48
3.5040
2.9000
10:48:48
3.5040
3.6000
10:48:48
3.5050
2.5000
10:48:54
3.5050
0.2000
10:48:59
3.5050
1.6000
10:48:59
3.5050
1.5000
10:48:59
3.5050
2.9000
10:48:59
3.5060
24.4000
10:48:59
3.5060
21.0000
10:48:59
3.5050
3.5000
10:49:01
3.5050
2.3000
10:49:11
3.5050
18.3000
10:49:11
3.5050
42.4000
10:49:11
3.5050
4.5000
10:49:11
3.5050
42.8000
10:49:11
3.5050
39.6000
10:49:11
3.5050
2.8000
10:49:11
3.5050
4.8000
10:49:11
3.5050
44.5000
10:49:11
3.5050
8.8000
10:49:11
3.5050
29.5000
10:49:11
3.5050
7.1000
10:49:12
3.5050
24.4000
10:49:12
3.5050
8.9000
10:49:12
3.5050
2.9000
10:49:15
3.5060
6.4000
10:49:15
3.5050
1.5000
10:49:20
3.5050
19.4000
10:49:23
3.5050
1.5000
10:49:23
3.5050
3.5000
10:49:23
3.5050
1.5000
10:49:33
3.5050
42.8000
10:49:36
3.5050
42.4000
10:49:36
3.5050
4.8000
10:49:36
3.5050
2.9000
10:49:37
3.5050
0.1000
10:49:37
3.5040
1.6000
10:49:42
3.5040
5.2000
10:49:42
3.5040
19.9000
10:49:42
3.5040
1.5000
10:49:42
3.5040
18.3000
10:49:42
3.5040
2.3000
10:49:47
3.5040
2.3000
10:49:47
3.5040
20.1000
10:49:47
3.5040
28.5000
10:49:47
3.5040
192.5000
10:49:47
3.5040
4.8000
10:49:47
3.5030
1.6000
10:49:47
3.5030
1.5000
10:49:47
3.5030
1.5000
10:49:47
3.5030
2.9000
10:49:51
3.5040
24.4000
10:49:51
3.5040
27.9000
10:49:51
3.5040
58.8000
10:49:51
3.5040
13.1000
10:49:52
3.5030
28.5000
10:49:57
3.5030
4.8000
10:49:57
3.5020
2.1000
10:49:58
3.5020
1.5000
10:49:58
3.5020
1.5000
10:49:58
3.5020
0.8000
10:49:58
3.5030
20.0000
10:50:07
3.5030
27.0000
10:50:07
3.5020
0.8000
10:50:12
3.5020
1.5000
10:50:12
3.5020
1.8000
10:50:12
3.5020
2.9000
10:50:12
3.5020
2.7000
10:50:12
3.5020
19.9000
10:50:12
3.5020
14.2000
10:50:12
3.5020
5.3000
10:50:16

Login to View your open Positions

Login Now