English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0256
Open
0.02693000
Low
0.02495000
High
0.02707000
Vol
13,379,258
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
203.1000
14.70
0.07
159.7000
11.53
0.07
1,869.3000
134.96
0.07
1,691.2000
121.94
0.07
27,984.4000
2,014.88
0.07
83.5000
5.99
0.07
159.7000
11.41
0.07
22,194.6000
1,585.36
0.07
20,193.7000
1,437.79
0.07
83.5000
5.94
0.07
2,848.3000
202.23
0.07
1,362.3000
96.61
0.07
1,041.2000
73.72
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
241.9000
16.99
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
10,146.9000
709.27
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
45,281.5000
2,943.30
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
30,368.8000
1,822.13
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
100.0000
5.05
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
45,914.6000
2,066.16
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
17,801.8000
793.60
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
51,657.8000
2,014.65
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
14,242.0000
541.20
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
17,681.4000
666.59
0.04
202.9000
7.63
0.04
13,972.9000
523.70
0.04
59,696.1000
2,236.81
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
700.0000
25.82
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
19,575.3000
685.14
0.03
1,627.7000
56.71
0.03
33,595.1000
1,164.41
0.03
145.0000
5.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
6,203.0000
199.24
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
145,308.0000
4,649.86
0.03
157.1000
5.02
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
6,621.6000
205.27
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
43,272.4000
1,298.17
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
2,057.9000
59.68
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
37,781.0000
1,082.05
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
197.8000
5.60
0.03
353.7000
10.00
0.03
209.4000
5.86
0.03
529.2000
14.72
0.03
378.7000
10.49
0.03
180.6000
5.00
0.03
8,524.7000
235.03
0.03
25,453.2000
700.22
0.03
13,232.6000
363.90
0.03
3,698.5000
101.56
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
378.0000
10.29
0.03
1,102.9000
30.00
0.03
196.0000
5.30
0.03
209.4000
5.65
0.03
1,312.7000
35.31
0.03
186.4000
5.00
0.03
37,485.9000
1,004.62
0.03
1,179.0000
31.56
0.03
196.9000
5.25
0.03
29,203.9000
778.58
0.03
11,144.0000
296.88
0.03
10,000.0000
266.00
0.03
22,597.6000
599.97
0.03
2,825.9000
75.00
0.03
31,290.1000
830.13
0.03
269.8000
7.15
0.03
200.1000
5.30
0.03
18,981.1000
502.62
0.03
4,159.0000
110.01
0.03
59,865.4000
1,578.65
0.03
3,796.0000
99.99
0.03
5,778.1000
152.08
0.03
40,266.1000
1,058.60
0.03
1,085.0000
28.51
0.03
54,899.4000
1,441.66
0.03
3,811.1000
100.00
0.03
202.2000
5.30
0.03
3,826.4000
99.98
0.03
3,897.1000
101.79
0.03
3,897.1000
101.75
0.03
3,897.1000
101.71
0.03
3,897.1000
101.68
0.03
3,841.7000
100.00
0.03
3,908.5000
101.70
0.03
3,916.9000
101.88
0.03
4,121.7000
107.16
0.03
1,859.4000
48.33
0.03
3,916.9000
101.76
0.03
6,864.0000
178.26
0.03
7,066.7000
183.45
0.03
28,280.6000
733.32
0.03
6,866.3000
177.97
0.03
6,861.7000
177.79
0.03
6,846.5000
177.26
0.03
6,866.3000
177.70
0.03
2,949.4000
76.30
0.03
6,866.3000
177.56
0.03
6,866.3000
177.49
0.03
6,853.3000
177.09
0.03
13,727.0000
354.57
0.03
10,738.8000
277.28
0.03
7,463.3000
192.63
0.03
6,866.3000
177.15
0.03
6,866.3000
177.08
0.03
31,801.6000
819.85
0.03
2,949.4000
76.01
0.03
19,060.8000
491.01
0.03
51,506.8000
1,326.30
0.03
12,903.9000
332.15
0.03
15,395.5000
396.13
0.03
34,070.2000
876.29
0.03
6,851.8000
176.16
0.03
15,356.5000
394.66
0.03
19,560.5000
502.51
0.03
3,144.3000
80.75
0.03
15,135.0000
388.52
0.03
9,010.0000
231.20
0.03
20,971.3000
537.91
0.03
8,776.2000
225.02
0.03
11,819.3000
302.93
0.03
5,992.5000
153.53
0.03
0.03
9,508.5000
243.32
0.03
24,913.4000
637.28
0.03
11,819.3000
302.22
0.03
21,088.8000
539.03
0.03
12,928.6000
330.33
0.03
21,620.9000
552.20
0.03
3,145.4000
80.30
0.03
19,300.3000
492.54
0.03
18,472.4000
471.23
0.03
8,163.2000
208.16
0.03
17,851.4000
455.03
0.03
30,919.2000
787.82
0.03
3,184.9000
81.12
0.03
51,113.6000
1,301.35
0.03
2,949.4000
75.03
0.03
50,492.1000
1,284.01
0.03
2,949.4000
74.97
0.03
6,884.2000
174.93
0.03
15,135.0000
384.43
0.03
2,949.4000
74.86
0.03
22,339.0000
566.74
0.03
3,907.0000
98.96
0.03
6,857.9000
173.64
0.03
11,603.2000
293.68
0.03
3,907.0000
98.85
0.03
8,587.3000
217.17
0.03
2,949.4000
74.56
0.03
6,864.8000
173.40
0.03
6,867.8000
173.41
0.03
6,857.9000
173.09
0.03
11,538.3000
291.11
0.03
18,822.9000
474.71
0.03
6,915.8000
174.35
0.03
6,866.3000
173.03
0.03
6,866.3000
172.96
0.03
6,866.3000
172.89
0.03
12,849.8000
323.30
0.03
6,866.3000
172.69
0.03
6,857.9000
172.41
0.03
6,851.8000
172.19
0.03
2,949.4000
74.09
0.03
6,931.6000
174.05
0.03
2,949.4000
74.00
0.03
8,952.1000
224.52
0.03
6,007.3000
150.54
0.03
3,998.2000
99.99
0.03
2,988.1000
74.70
0.02
4,014.2000
99.99
0.02
4,030.2000
99.99
0.02
1,814.6000
45.00
0.02
201.8000
5.00
0.02
150,220.9000
3,714.96
0.02
4,046.3000
99.98
0.02
202.5000
5.00
0.02
31,900.0000
785.38
0.02
4,062.5000
99.98
0.02
24,454.1000
600.35
0.02
409.0000
10.00
0.02
26,617.5000
650.00
0.02
3,000.0000
72.96
0.02
59,535.6000
1,446.72
0.02
206.1000
5.00
0.02
4,127.1000
100.00
0.02
423.3000
10.25
0.02
867.6000
21.00
0.02
217.1000
5.25
0.02
800.0000
19.29
0.02
9,031.8000
216.76
0.02
231.1000
5.50
0.02
1,001.0000
23.71
0.02
212,015.4000
5,003.56
0.02
31,793.1000
750.00
0.02
4,300.0000
100.06
0.02
216,299.9000
5,003.02
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
2,928.9000
67.36
0.02
474.4000
10.91
0.02
491.6000
11.29
0.02
218.6000
5.00
0.02
220,671.4000
5,004.83
0.02
444.4000
10.00
0.02
225,131.5000
5,004.67
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
398.1000
8.56
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
250.0000
5.15
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
38,621.0000
772.42
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
8,703.4000
167.11
0.02
602,238.5000
11,502.76
0.02
93,343.9000
1,773.53
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
102,270.3000
1,840.87
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
28,347.0000
360.01
0.01
10,636.4000
129.98
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0257
1,462.3000
10:32:09
0.0257
268.0000
10:32:21
0.0257
206.3000
10:32:45
0.0257
12,235.7000
10:32:45
0.0257
233.3000
10:32:45
0.0257
3,888.0000
10:32:45
0.0257
12,235.7000
10:32:45
0.0257
194.6000
10:32:45
0.0257
233.3000
10:32:45
0.0257
1,215.0000
10:32:45
0.0257
1,800.0000
10:33:24
0.0257
5,296.3000
10:34:08
0.0257
382.1000
10:34:08
0.0257
1,603.3000
10:35:46
0.0257
3,043.1000
10:36:09
0.0257
195.1000
10:39:17
0.0256
3,903.5000
10:39:36
0.0256
4,987.1000
10:39:45
0.0256
3,043.1000
10:41:32
0.0256
3,043.1000
10:41:57
0.0256
3,043.1000
10:41:57
0.0256
547.0000
10:42:07
0.0256
254.2000
10:42:58
0.0256
2,949.4000
10:43:07
0.0256
17.0000
10:43:07
0.0256
3,026.1000
10:43:07
0.0256
3,043.1000
10:43:07
0.0256
2,966.3000
10:43:07
0.0256
3,845.8000
10:44:14
0.0256
4,504.7000
10:44:14
0.0256
1,487.8000
10:44:14
0.0256
2,657.3000
10:44:14
0.0256
3,489.0000
10:44:30
0.0256
1,549.5000
10:45:04
0.0256
224.0000
10:47:00
0.0256
3,043.1000
10:47:04
0.0257
2,949.4000
10:48:03
0.0257
3,043.1000
10:50:45
0.0257
3,043.1000
10:50:45
0.0257
2,949.4000
10:50:45
0.0257
40,196.4000
10:50:45
0.0257
642.5000
10:52:29
0.0257
3,043.1000
10:56:47
0.0257
3,043.1000
10:56:47
0.0257
5,826.8000
10:56:47
0.0256
7,277.1000
11:03:19
0.0256
2,801.2000
11:04:22
0.0256
2,677.7000
11:05:05
0.0256
2,926.0000
11:05:13
0.0256
5,826.8000
11:07:00
0.0256
3,519.0000
11:07:00
0.0255
3,596.2000
11:13:22
0.0255
322.9000
11:13:22
0.0255
3,043.1000
11:15:25
0.0255
5,826.8000
11:15:29
0.0255
2,949.4000
11:15:29
0.0255
325.0000
11:15:29
0.0255
325.0000
11:15:29
0.0255
1,000.0000
11:15:29
0.0255
1,949.4000
11:15:29
0.0255
5,826.8000
11:15:30
0.0255
3,043.1000
11:15:54
0.0255
2,949.4000
11:15:54
0.0255
2,949.4000
11:15:54
0.0255
116.6000
11:15:54
0.0256
2,949.4000
11:18:48
0.0256
2,598.0000
11:18:56
0.0256
351.4000
11:18:56
0.0256
3,903.5000
11:20:03
0.0257
1,827.0000
11:20:03
0.0257
1,996.4000
11:20:03
0.0257
913.5000
11:20:03
0.0257
744.1000
11:20:03
0.0257
193.9000
11:20:03
0.0257
913.5000
11:20:03
0.0257
2,035.9000
11:20:03
0.0257
602.8000
11:20:03
0.0257
383.0000
11:20:20
0.0257
3,043.1000
11:22:27
0.0257
777.6000
11:22:27
0.0257
777.0000
11:22:27
0.0257
782.1000
11:22:27
0.0257
517.0000
11:22:44
0.0257
439.3000
11:22:44
0.0257
227.0000
11:22:59
0.0257
3,043.1000
11:23:29
0.0257
3,043.1000
11:23:42
0.0257
225.0000
11:23:42
0.0257
2,107.0000
11:23:42
0.0257
5,826.8000
11:23:42
0.0257
5,826.8000
11:23:42
0.0257
3,043.1000
11:23:42
0.0257
3,625.2000
11:23:42
0.0257
3,043.1000
11:23:43
0.0257
3,043.1000
11:24:20
0.0256
2,949.4000
11:25:18
0.0256
2,949.4000
11:25:18
0.0256
4,101.2000
11:25:18
0.0256
1,084.1000
11:27:49
0.0256
908.6000
11:28:59