English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.87
Open
3.77400000
Low
3.65600000
High
3.89400000
Vol
122,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
329.6650
5,274.64
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
438.8010
3,510.41
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
230.4720
1,751.59
7.52
51.5580
387.72
7.50
1,465.3880
10,990.41
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.32
3.1120
22.78
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
5,266.6810
36,866.77
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
13.5720
92.33
6.80
29.4400
200.19
6.78
152.4860
1,033.86
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
68.8220
447.34
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,692.4700
16,154.82
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
90.4730
524.74
5.79
21.7020
125.65
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
290.4340
1,597.39
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
9.2330
50.32
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
35.2030
184.11
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
449.6860
2,338.37
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
393.2030
2,005.34
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,331.8170
11,659.09
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
122.7900
601.67
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
713.5260
3,424.92
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
256.8970
1,227.97
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
138.9610
653.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
201.3750
926.33
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,828.1180
21,726.53
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
186.8970
822.35
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
113.2100
492.46
4.35
1.7240
7.50
4.34
1.2670
5.50
4.33
36.1890
156.70
4.32
4.8130
20.80
4.32
49.6740
214.59
4.30
395.3090
1,699.83
4.30
5.1490
22.11
4.28
71.7350
306.67
4.27
33.0440
141.03
4.25
63.4000
269.45
4.22
2.6770
11.30
4.20
278.0650
1,167.87
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
9.9900
41.46
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
8.1820
33.55
4.09
2.4470
10.00
4.06
1.4530
5.90
4.06
1.2950
5.25
4.06
1,210.4660
4,908.44
4.05
8.4260
34.11
4.02
803.4770
3,226.76
4.02
5.5580
22.32
4.01
25.6340
102.84
4.00
25.9940
104.00
4.00
1,393.4610
5,573.84
4.00
1.3140
5.25
3.99
1.4530
5.80
3.98
3.9630
15.76
3.97
3.7800
15.01
3.97
1,826.5700
7,246.00
3.97
322.5670
1,278.98
3.96
184.3840
730.90
3.96
685.3790
2,716.16
3.96
547.7280
2,166.81
3.95
2.1250
8.40
3.95
2,492.8570
9,846.79
3.95
97.4240
384.53
3.94
3,879.9700
15,287.08
3.94
209.6500
825.18
3.93
197.6920
777.72
3.92
897.1140
3,518.48
3.92
63.2010
247.81
3.92
1,371.3360
5,375.64
3.92
290.3170
1,137.75
3.92
5,433.3130
21,282.29
3.92
33.6590
131.81
3.91
38.8610
152.02
3.91
5.3690
20.99
3.91
54.6290
213.44
3.91
3.0800
12.03
3.90
54.6290
213.16
3.90
18.2140
71.05
3.90
222.8240
869.01
3.90
15.7680
61.48
3.90
18.8430
73.45
3.90
79.9500
311.57
3.90
15.7680
61.43
3.90
369.8120
1,440.42
3.89
15.7680
61.40
3.89
54.6290
212.67
3.89
15.7680
61.37
3.89
40.1720
156.31
3.89
158.1000
615.01
3.89
15.7680
61.32
3.89
93.5080
363.56
3.89
78.4660
305.00
3.89
15.7680
61.27
3.88
158.8020
616.79
3.88
22.4120
87.03
3.88
15.7680
61.21
3.88
94.4070
366.39
3.88
54.6290
211.96
3.88
15.7680
61.16
3.88
93.2570
361.56
3.88
54.6290
211.74
3.88
15.7680
61.10
3.87
15.9560
61.81
3.87
118.6240
459.43
3.87
43.1350
167.02
3.87
41.1350
159.23
3.87
15.7680
61.02
3.87
3.87
22.0290
85.19
3.87
21.1760
81.87
3.87
54.6290
211.14
3.86
48.4670
187.28
3.86
41.1350
158.90
3.86
79.9960
308.94
3.86
31.0310
119.81
3.86
20.7680
80.16
3.86
103.3670
398.89
3.86
59.9620
231.33
3.86
25.7680
99.39
3.86
46.7990
180.46
3.86
80.9630
312.11
3.85
93.4470
360.14
3.85
46.7990
180.32
3.85
76.0920
293.11
3.85
161.4300
621.67
3.85
93.5080
360.01
3.85
76.2750
293.58
3.85
150.7970
580.27
3.85
285.9900
1,100.20
3.85
54.6290
210.10
3.85
51.8420
199.33
3.84
5,474.2670
21,043.08
3.84
54.6290
209.94
3.84
15.7680
60.56
3.84
1,347.9520
5,176.14
3.84
15.7680
60.52
3.84
378.2010
1,451.16
3.84
755.1880
2,896.90
3.84
15.7680
60.47
3.83
54.6290
209.45
3.83
54.6290
209.28
3.83
15.7680
60.39
3.83
1,297.7880
4,969.23
3.83
15.7680
60.34
3.83
403.4490
1,543.60
3.82
15.7680
60.27
3.82
1,301.5430
4,973.20
3.82
15.7680
60.23
3.82
2,599.0880
9,925.92
3.82
15.7680
60.20
3.82
69.5180
265.21
3.81
3,879.9700
14,782.69
3.81
61.3380
233.64
3.81
2,586.3180
9,848.70
3.80
2,707.3880
10,274.54
3.79
6.4830
24.56
3.78
1.4530
5.49
3.77
100.2330
377.78
3.77
123.9760
466.89
3.76
80.0000
300.40
3.75
1.3320
5.00
3.71
1.4530
5.39
3.69
28.8010
106.16
3.68
1.3600
5.00
3.67
1.4330
5.25
3.66
50.0000
183.00
3.65
1.4380
5.25
3.64
1.4530
5.29
3.64
9.8930
35.98
3.61
1.7000
6.14
3.60
1.4580
5.25
3.60
142.6820
513.66
3.60
6.4390
23.16
3.59
13.7650
49.42
3.57
1.4530
5.19
3.55
13.0690
46.39
3.52
1.4940
5.25
3.51
1.4980
5.25
3.50
30.9640
108.37
3.49
1.5030
5.25
3.49
13.2930
46.39
3.48
6.2680
21.82
3.47
1.4410
5.00
3.46
3.0000
10.38
3.45
5.0000
17.25
3.43
1.5180
5.20
3.42
7.0000
23.92
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.30
2.0000
6.61
3.30
2.1210
7.00
3.20
118.4150
378.93
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
49.6230
148.87
2.95
1.7000
5.02
2.90
7.8630
22.80
2.89
8.2800
23.93
2.80
17.8380
50.00
2.80
16.5630
46.38
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
560.0110
1,400.03
2.50
4.7610
11.89
2.49
73.9000
183.86
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
169.7170
339.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.8680
1.4000
11:04:12
3.8690
12.5860
11:06:07
3.8690
13.8550
11:06:07
3.8690
28.3280
11:06:07
3.8680
23.9670
11:06:42
3.8680
25.3670
11:06:42
3.8680
7.5540
11:06:42
3.8680
15.5110
11:06:42
3.8680
0.2570
11:06:42
3.8680
2.0000
11:06:56
3.8680
2.0000
11:06:56
3.8680
1.7000
11:07:00
3.8680
1.5000
11:07:01
3.8680
1.5000
11:07:01
3.8680
2.0000
11:07:01
3.8680
1.5510
11:07:01
3.8680
2.0030
11:07:01
3.8690
25.3670
11:07:01
3.8690
61.8420
11:07:01
3.8680
1.5140
11:07:11
3.8650
7.5600
11:07:42
3.8640
15.7680
11:08:15
3.8630
1.2460
11:08:15
3.8650
4.5880
11:08:40
3.8650
19.1560
11:08:42
3.8640
2.0000
11:08:43
3.8660
2.0000
11:10:13
3.8670
1.7000
11:10:13
3.8670
2.0000
11:10:13
3.8710
15.7680
11:10:15
3.8710
7.5500
11:10:15
3.8680
15.7680
11:10:28
3.8680
11.7780
11:10:28
3.8660
7.5580
11:10:58
3.8660
17.2000
11:10:58
3.8690
2.0000
11:11:09
3.8710
0.0050
11:11:09
3.8690
2.0000
11:11:09
3.8690
25.3670
11:13:10
3.8680
7.5560
11:13:10
3.8690
7.5550
11:13:10
3.8680
7.7000
11:13:10
3.8680
5.6270
11:14:58
3.8690
1.1180
11:14:58
3.8700
7.9520
11:15:23
3.8710
2.0000
11:15:23
3.8710
11.1890
11:15:23
3.8700
5.0000
11:15:57
3.8700
7.5520
11:15:57
3.8690
7.7000
11:15:57
3.8620
5.4580
11:15:57
3.8600
15.7680
11:15:57
3.8590
3.3440
11:15:57
3.8600
5.0000
11:16:00
3.8600
7.7000
11:16:02
3.8590
2.0000
11:16:03
3.8590
10.3760
11:16:03
3.8550
2.0000
11:16:30
3.8550
4.6970
11:16:30
3.8680
2.0000
11:19:12
3.8690
15.7680
11:19:12
3.8700
5.4600
11:19:12
3.8700
2.0000
11:21:09
3.8650
15.7680
11:22:07
3.8650
2.0000
11:22:07
3.8650
45.4000
11:22:07
3.8650
46.6870
11:22:07
3.8680
2.0000
11:22:25
3.8680
15.7680
11:22:25
3.8690
4.0720
11:22:25
3.8690
11.6960
11:22:29
3.8690
11.1250
11:22:29
3.8660
9.6280
11:23:37
3.8660
2.7000
11:24:51
3.8610
2.0000
11:25:09
3.8600
11.8570
11:25:09
3.8650
2.0000
11:25:23
3.8670
25.3670
11:25:23
3.8670
13.8130
11:25:23
3.8670
10.4000
11:25:23
3.8690
2.0000
11:26:06
3.8720
15.7680
11:26:15
3.8730
2.0000
11:26:15
3.8730
15.7680
11:26:15
3.8740
15.7680
11:26:15
3.8740
25.3670
11:26:15
3.8740
13.6800
11:26:15
3.8740
13.6800
11:26:15
3.8740
0.1860
11:26:15
3.8690
13.6790
11:26:15
3.8740
13.6790
11:26:16
3.8740
13.6790
11:26:16
3.8690
2.0000
11:29:23
3.8700
5.7000
11:29:23
3.8660
7.7000
11:30:42
3.8660
7.7000
11:30:42
3.8650
2.7570
11:30:42
3.8710
7.7000
11:31:23
3.8670
1.4390
11:31:26
3.8720
7.7000
11:31:44