coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0373

+3.339%

Open 0.03609100

Low 0.03586500

High 0.03817700

Vol 108,344,888

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

2,265.0000

129.40

0.06

1,756.0000

100.32

0.06

5,448.0000

310.70

0.06

110.0000

6.27

0.06

69,157.0000

3,941.95

0.06

220.0000

12.54

0.06

93.0000

5.30

0.06

100.0000

5.69

0.06

221.0000

12.57

0.06

1,816.0000

103.15

0.06

579.0000

32.81

0.06

322.0000

18.18

0.06

107.0000

6.01

0.06

585.0000

32.80

0.06

90.0000

5.04

0.06

222.0000

12.42

0.06

2,500.0000

139.04

0.06

4,386.0000

243.50

0.06

92.0000

5.11

0.06

507.0000

28.10

0.06

203.0000

11.23

0.06

108.0000

5.96

0.06

108.0000

5.94

0.06

44,871.0000

2,467.91

0.05

500.0000

27.46

0.05

110.0000

6.03

0.05

6,122.0000

335.49

0.05

222.0000

12.16

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

2,000.0000

109.04

0.05

2,589.0000

141.14

0.05

653.0000

35.59

0.05

227.0000

12.35

0.05

626.0000

34.01

0.05

231.0000

12.53

0.05

231.0000

12.52

0.05

2,611.0000

141.14

0.05

93.0000

5.02

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

189.0000

10.19

0.05

208.0000

11.18

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

207.0000

11.09

0.05

306.0000

16.38

0.05

2,000.0000

107.04

0.05

136.0000

7.28

0.05

206.0000

10.99

0.05

98.0000

5.21

0.05

1,801.0000

95.75

0.05

6,900.0000

366.82

0.05

205.0000

10.90

0.05

191.0000

10.14

0.05

500,095.0000

26,505.04

0.05

2,000.0000

106.00

0.05

204.0000

10.80

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

1,143.0000

60.03

0.05

5,086.0000

267.02

0.05

222.0000

11.63

0.05

240.0000

12.57

0.05

240.0000

12.55

0.05

100.0000

5.23

0.05

19,655.0000

1,022.06

0.05

2,041.0000

105.99

0.05

111.0000

5.76

0.05

1,958.0000

101.42

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

4,400.0000

226.99

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

900.0000

46.18

0.05

222.0000

11.36

0.05

1,073,569.0000

54,871.19

0.05

25,494.0000

1,300.19

0.05

2,000.0000

101.78

0.05

112.0000

5.70

0.05

1,027.0000

52.18

0.05

4,854.0000

246.58

0.05

1,290.0000

65.29

0.05

1,373.0000

69.28

0.05

1,065.0000

53.48

0.05

4,328.0000

217.23

0.05

251.0000

12.56

0.05

34,787.0000

1,739.35

0.05

2,272.0000

113.60

0.05

222.0000

11.10

0.05

398.0000

19.89

0.05

251.0000

12.53

0.05

21,527.0000

1,074.20

0.05

113.0000

5.63

0.05

15,397.0000

767.62

0.05

200.0000

9.96

0.05

110.0000

5.47

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

5,031.0000

249.67

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

7,303.0000

360.00

0.05

41,462.0000

2,042.42

0.05

6,041.0000

297.46

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

60,069.0000

2,947.83

0.05

1,143.0000

56.07

0.05

1,570.0000

76.93

0.05

512.0000

25.09

0.05

200.0000

9.78

0.05

1,681.0000

82.18

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

202.0000

9.85

0.05

200.0000

9.74

0.05

543.0000

26.39

0.05

62,193.0000

3,020.34

0.05

715.0000

34.68

0.05

262.0000

12.70

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

5,521.0000

265.32

0.05

232,159.0000

11,143.63

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

187,875.0000

8,830.13

0.05

1,000.0000

47.00

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

166,639.0000

7,813.37

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

269.0000

12.57

0.05

200.0000

9.34

0.05

269.0000

12.55

0.05

341,918.0000

15,933.38

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

1,000.0000

46.50

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

693.0000

32.07

0.05

5,000.0000

231.09

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

5,521.0000

254.28

0.05

18,958.0000

872.07

0.05

1,000.0000

46.00

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,000.0000

137.21

0.05

200.0000

9.14

0.05

1,245.0000

56.87

0.05

18,991.0000

867.32

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

4,535.0000

206.42

0.05

200.0000

9.10

0.05

200.0000

9.08

0.05

6,319.0000

286.81

0.05

33,501.0000

1,520.17

0.05

200.0000

9.06

0.05

277.0000

12.55

0.05

278.0000

12.57

0.05

222.0000

10.04

0.05

6,209.0000

280.65

0.05

200.0000

9.02

0.05

1,378.0000

62.07

0.05

203.0000

9.14

0.05

13,368.0000

601.56

0.04

500.0000

22.45

0.04

4,697.0000

210.43

0.04

200.0000

8.94

0.04

481,973.0000

21,496.00

0.04

200.0000

8.90

0.04

341.0000

15.14

0.04

943.0000

41.86

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

68,690.0000

3,036.10

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

12,164.0000

535.22

0.04

286.0000

12.57

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

141.0000

6.14

0.04

200.0000

8.70

0.04

2,489.0000

108.16

0.04

6,905.0000

299.84

0.04

200.0000

8.68

0.04

289.0000

12.53

0.04

290.0000

12.56

0.04

29,014.0000

1,256.45

0.04

200.0000

8.66

0.04

269,860.0000

11,681.70

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

12,085.0000

519.66

0.04

47,700.0000

2,049.96

0.04

11,377.0000

488.07

0.04

13,924.0000

597.01

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

33,500.0000

1,433.13

0.04

200.0000

8.54

0.04

141.0000

6.01

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

11,039.0000

469.16

0.04

1,356.0000

57.52

0.04

74,520.0000

3,159.65

0.04

1,025.0000

43.36

0.04

200.0000

8.44

0.04

226.0000

9.52

0.04

200.0000

8.42

0.04

1,801.0000

75.81

0.04

203.0000

8.54

0.04

545,951.0000

22,929.94

0.04

250.0000

10.48

0.04

449.0000

18.81

0.04

1,177.0000

49.30

0.04

200.0000

8.36

0.04

141.0000

5.88

0.04

200.0000

8.34

0.04

227.0000

9.46

0.04

35,381.0000

1,473.44

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

82,659.0000

3,435.31

0.04

200.0000

8.30

0.04

103,723.0000

4,294.13

0.04

200.0000

8.26

0.04

304.0000

12.54

0.04

200.0000

8.24

0.04

305.0000

12.56

0.04

305.0000

12.54

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

306.0000

12.55

0.04

76,017.0000

3,116.70

0.04

1,250.0000

51.25

0.04

307.0000

12.57

0.04

27,000.0000

1,105.11

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

307.0000

12.54

0.04

141.0000

5.76

0.04

500.0000

20.41

0.04

200.0000

8.16

0.04

308.0000

12.56

0.04

6,393.0000

260.46

0.04

483.0000

19.68

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

309.0000

12.57

0.04

200.0000

8.12

0.04

309.0000

12.54

0.04

149.0000

6.04

0.04

81,626.0000

3,305.85

0.04

310.0000

12.54

0.04

222.0000

8.98

0.04

1,854.0000

74.93

0.04

200.0000

8.08

0.04

524.0000

21.13

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

2,537.0000

102.19

0.04

5,896.0000

237.09

0.04

200.0000

8.04

0.04

2,533.0000

101.71

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

419.0000

16.76

0.04

36,881.0000

1,475.24

0.04

1,282.0000

51.28

0.04

141.0000

5.63

0.04

151.0000

6.03

0.04

128.0000

5.11

0.04

200.0000

7.98

0.04

315.0000

12.56

0.04

615.0000

24.51

0.04

315.0000

12.54

0.04

180,903.0000

7,199.94

0.04

151.0000

6.00

0.04

1,791.0000

71.15

0.04

200.0000

7.94

0.04

134.0000

5.31

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

200.0000

7.90

0.04

200.0000

7.88

0.04

153.0000

6.02

0.04

9,000.0000

354.20

0.04

134.0000

5.27

0.04

3,401.0000

133.66

0.04

337.0000

13.23

0.04

134.0000

5.26

0.04

222.0000

8.71

0.04

16,400.0000

643.09

0.04

562.0000

22.03

0.04

1,485.0000

58.18

0.04

135.0000

5.29

0.04

154.0000

6.03

0.04

135.0000

5.28

0.04

200.0000

7.82

0.04

128.0000

5.00

0.04

141.0000

5.51

0.04

135.0000

5.27

0.04

12,545.0000

490.05

0.04

159.0000

6.21

0.04

153,236.0000

5,976.20

0.04

1,316.0000

51.32

0.04

154.0000

6.00

0.04

323.0000

12.57

0.04

200.0000

7.78

0.04

534.0000

20.77

0.04

155.0000

6.03

0.04

41,907.0000

1,629.30

0.04

323.0000

12.55

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

1,797.0000

69.63

0.04

200.0000

7.74

0.04

156.0000

6.04

0.04

35,397.0000

1,368.77

0.04

2,648.0000

102.38

0.04

3,843.0000

148.52

0.04

2,648.0000

102.33

0.04

2,648.0000

102.28

0.04

2,648.0000

102.23

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

30,437.0000

1,174.44

0.04

2,648.0000

102.13

0.04

2,648.0000

102.08

0.04

92,553.0000

3,565.97

0.04

2,648.0000

102.02

0.04

6,747.0000

259.82

0.04

1,500.0000

57.75

0.04

156.0000

6.01

0.04

2,648.0000

101.92

0.04

2,648.0000

101.87

0.04

20,575.0000

791.44

0.04

36,295.0000

1,395.87

0.04

2,648.0000

101.82

0.04

2,648.0000

101.77

0.04

2,648.0000

101.72

0.04

357.0000

13.71

0.04

2,648.0000

101.67

0.04

2,648.0000

101.62

0.04

149.0000

5.72

0.04

2,648.0000

101.56

0.04

157.0000

6.02

0.04

70,000.0000

2,684.22

0.04

2,645.0000

101.40

0.04

2,645.0000

101.35

0.04

157.0000

6.01

0.04

200.0000

7.66

0.04

2,645.0000

101.30

0.04

144.0000

5.51

0.04

2,645.0000

101.25

0.04

2,645.0000

101.20

0.04

157.0000

6.01

0.04

2,647.0000

101.22

0.04

144.0000

5.51

0.04

35,583.0000

1,360.20

0.04

2,648.0000

101.21

0.04

3,000.0000

114.63

0.04

158.0000

6.04

0.04

2,648.0000

101.16

0.04

998.0000

38.12

0.04

68,366.0000

2,610.90

0.04

141.0000

5.38

0.04

2,648.0000

101.11

0.04

61,248.0000

2,337.53

0.04

2,656.0000

101.36

0.04

14,896.0000

568.48

0.04

4,786.0000

182.64

0.04

303.0000

11.56

0.04

157.0000

5.99

0.04

2,657.0000

101.35

0.04

1,802.0000

68.71

0.04

2,657.0000

101.30

0.04

4,786.0000

182.47

0.04

14,896.0000

567.90

0.04

145.0000

5.53

0.04

158.0000

6.02

0.04

2,659.0000

101.33

0.04

25,184.0000

959.56

0.04

200.0000

7.62

0.04

2,659.0000

101.28

0.04

145.0000

5.52

0.04

18,097.0000

689.12

0.04

187.0000

7.12

0.04

2,659.0000

101.23

0.04

158.0000

6.01

0.04

20,947.0000

797.01

0.04

2,651.0000

100.87

0.04

222.0000

8.45

0.04

145.0000

5.52

0.04

25,567.0000

972.42

0.04

18,097.0000

688.28

0.04

158.0000

6.01

0.04

345.0000

13.11

0.04

1,351.0000

51.34

0.04

18,097.0000

687.63

0.04

1,344.0000

51.05

0.04

145.0000

5.51

0.04

30,624.0000

1,162.89

0.04

13,315.0000

505.60

0.04

145.0000

5.51

0.04

159.0000

6.04

0.04

4,500.0000

170.84

0.04

145.0000

5.50

0.04

14,896.0000

565.33

0.04

3,201.0000

121.48

0.04

145.0000

5.50

0.04

1,563.0000

59.30

0.04

145.0000

5.50

0.04

9,924.0000

376.49

0.04

146.0000

5.54

0.04

29,611.0000

1,123.12

0.04

305.0000

11.57

0.04

146.0000

5.53

0.04

14,896.0000

564.66

0.04

3,201.0000

121.34

0.04

346.0000

13.11

0.04

146.0000

5.53

0.04

9,422.0000

356.92

0.04

146.0000

5.53

0.04

159.0000

6.02

0.04

146.0000

5.53

0.04

136.0000

5.15

0.04

23,291.0000

881.94

0.04

25,438.0000

963.13

0.04

3,201.0000

121.19

0.04

146.0000

5.53

0.04

146.0000

5.53

0.04

23,528.0000

890.42

0.04

2,701.0000

102.21

0.04

50,668.0000

1,917.38

0.04

18,770.0000

710.26

0.04

146.0000

5.52

0.04

159.0000

6.01

0.04

25,618.0000

968.87

0.04

3,201.0000

121.06

0.04

146.0000

5.52

0.04

346.0000

13.08

0.04

146.0000

5.52

0.04

146.0000

5.52

0.04

20,313.0000

767.34

0.04

29,948.0000

1,131.29

0.04

3,201.0000

120.91

0.04

146.0000

5.51

0.04

146.0000

5.51

0.04

146.0000

5.51

0.04

39,826.0000

1,503.11

0.04

3,713.0000

140.13

0.04

146.0000

5.51

0.04

14,896.0000

562.16

0.04

146.0000

5.51

0.04

500.0000

18.86

0.04

146.0000

5.51

0.04

3,713.0000

140.04

0.04

146.0000

5.51

0.04

146.0000

5.50

0.04

519.0000

19.56

0.04

1,425.0000

53.71

0.04

0.04

3,249.0000

122.35

0.04

2,730.0000

102.80

0.04

1,452.0000

54.67

0.04

2,656.0000

100.01

0.04

500.0000

18.82

0.04

2,730.0000

102.77

0.04

14,896.0000

560.72

0.04

2,730.0000

102.76

0.04

307.0000

11.56

0.04

160.0000

6.02

0.04

4,320.0000

162.58

0.04

160.0000

6.02

0.04

147.0000

5.53

0.04

160.0000

6.02

0.04

3,713.0000

139.70

0.04

160.0000

6.02

0.04

307.0000

11.55

0.04

160.0000

6.02

0.04

160.0000

6.02

0.04

147.0000

5.53

0.04

32,230.0000

1,212.14

0.04

35,324.0000

1,328.46

0.04

160.0000

6.02

0.04

3,037.0000

114.19

0.04

4,786.0000

179.94

0.04

160.0000

6.02

0.04

14,896.0000

560.02

0.04

24,538.0000

922.48

0.04

160.0000

6.01

0.04

2,730.0000

102.62

0.04

147.0000

5.53

0.04

160.0000

6.01

0.04

160.0000

6.01

0.04

307.0000

11.54

0.04

160.0000

6.01

0.04

160.0000

6.01

0.04

147.0000

5.52

0.04

14,896.0000

559.61

0.04

307.0000

11.53

0.04

4,203.0000

157.86

0.04

4,259.0000

159.95

0.04

147.0000

5.52

0.04

160.0000

6.01

0.04

15,321.0000

575.23

0.04

147.0000

5.52

0.04

1,011.0000

37.95

0.04

160.0000

6.01

0.04

4,259.0000

159.84

0.04

147.0000

5.52

0.04

1,060.0000

39.78

0.04

11,475.0000

430.58

0.04

147.0000

5.52

0.04

14,896.0000

558.82

0.04

855,460.0000

32,090.02

0.04

13,606.0000

510.37

0.04

147.0000

5.51

0.04

3,509.0000

131.59

0.04

147.0000

5.51

0.04

61,994.0000

2,324.03

0.04

14,896.0000

558.32

0.04

147.0000

5.51

0.04

161.0000

6.03

0.04

3,201.0000

119.95

0.04

147.0000

5.51

0.04

43,627.0000

1,634.49

0.04

161.0000

6.03

0.04

147.0000

5.51

0.04

161.0000

6.03

0.04

147.0000

5.51

0.04

18,097.0000

677.71

0.04

21,359.0000

799.81

0.04

308.0000

11.53

0.04

10,557.0000

395.19

0.04

35,679.0000

1,335.54

0.04

147.0000

5.50

0.04

161.0000

6.03

0.04

14,896.0000

557.47

0.04

3,201.0000

119.78

0.04

147.0000

5.50

0.04

161.0000

6.02

0.04

10,577.0000

395.74

0.04

148.0000

5.54

0.04

161.0000

6.02

0.04

112,057.0000

4,190.93

0.04

14,896.0000

557.05

0.04

3,201.0000

119.70

0.04

161.0000

6.02

0.04

148.0000

5.53

0.04

334.0000

12.49

0.04

14,896.0000

556.71

0.04

3,201.0000

119.63

0.04

29,417.0000

1,099.28

0.04

161.0000

6.02

0.04

148.0000

5.53

0.04

14,896.0000

556.34

0.04

3,201.0000

119.55

0.04

161.0000

6.01

0.04

1,881,700.0000

70,245.74

0.04

61,582.0000

2,298.73

0.04

3,201.0000

119.47

0.04

334.0000

12.47

0.04

309.0000

11.53

0.04

2,839.0000

105.94

0.04

14,896.0000

555.80

0.04

5,325.0000

198.65

0.04

161.0000

6.00

0.04

3,201.0000

119.37

0.04

14,896.0000

555.44

0.04

148.0000

5.52

0.04

161.0000

6.00

0.04

3,201.0000

119.29

0.04

14,896.0000

555.08

0.04

162.0000

6.03

0.04

53,331.0000

1,986.42

0.04

14,896.0000

554.74

0.04

43,314.0000

1,613.01

0.04

3,201.0000

119.20

0.04

162.0000

6.03

0.04

3,201.0000

119.12

0.04

14,896.0000

554.21

0.04

27,417.0000

1,019.97

0.04

510.0000

18.97

0.04

3,201.0000

119.04

0.04

1,863.0000

69.27

0.04

14,896.0000

553.85

0.04

162.0000

6.02

0.04

138,614.0000

5,151.73

0.04

149.0000

5.54

0.04

14,896.0000

553.45

0.04

162.0000

6.02

0.04

23,451.0000

870.69

0.04

25,127.0000

932.81

0.04

14,896.0000

552.98

0.04

149.0000

5.53

0.04

162.0000

6.01

0.04

200.0000

7.42

0.04

1,797.0000

66.64

0.04

311.0000

11.53

0.04

162.0000

6.00

0.04

7,480.0000

277.16

0.04

1,238,153.0000

45,833.95

0.04

45,196.0000

1,672.61

0.04

27,300.0000

1,010.21

0.04

200.0000

7.40

0.04

269.0000

9.95

0.04

137.0000

5.06

0.04

163.0000

6.02

0.04

32,600.0000

1,203.62

0.04

163.0000

6.02

0.04

200.0000

7.38

0.04

41,798.0000

1,541.84

0.04

28,201.0000

1,040.17

0.04

11,714.0000

431.94

0.04

163.0000

6.01

0.04

136.0000

5.01

0.04

163.0000

6.00

0.04

338.0000

12.44

0.04

56,559.0000

2,080.86

0.04

39,661.0000

1,458.30

0.04

42,736.0000

1,571.32

0.04

164.0000

6.02

0.04

1,348.0000

49.49

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

1,852.0000

67.87

0.04

164.0000

6.01

0.04

137.0000

5.02

0.04

200.0000

7.32

0.04

165.0000

6.04

0.04

2,655.0000

97.02

0.04

2,655.0000

96.97

0.04

6,286.0000

229.57

0.04

2,738.0000

99.99

0.04

56,999.0000

2,080.86

0.04

1,791.0000

65.38

0.04

2,653.0000

96.85

0.04

200.0000

7.30

0.04

270.0000

9.85

0.04

4,032.0000

147.10

0.04

165.0000

6.02

0.04

500.0000

18.24

0.04

138.0000

5.03

0.04

57,144.0000

2,080.84

0.04

141.0000

5.13

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

57,317.0000

2,080.84

0.04

1,577.0000

57.25

0.04

166.0000

6.02

0.04

57,346.0000

2,080.86

0.04

38,523.0000

1,397.54

0.04

340.0000

12.31

0.04

166.0000

6.01

0.04

2,766.0000

99.97

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

149.0000

5.36

0.04

1,389.0000

50.01

0.04

7,724.0000

278.06

0.04

11,097.0000

399.27

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

140.0000

5.01

0.04

4,357.0000

156.02

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

169.0000

6.02

0.04

253,052.0000

9,008.65

0.04

143.0000

5.09

0.04

169.0000

6.01

0.04

296.0000

10.53

0.04

444.0000

15.78

0.04

1,798.0000

63.90

0.04

310.0000

11.01

0.04

200.0000

7.10

0.04

170.0000

6.02

0.04

149.0000

5.28

0.04

200.0000

7.08

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

171.0000

6.02

0.04

200.0000

7.04

0.04

411.0000

14.46

0.04

500.0000

17.58

0.04

171.0000

6.01

0.04

3,048.0000

106.98

0.04

1,429.0000

50.02

0.04

26,329.0000

921.52

0.03

172.0000

6.01

0.03

173.0000

6.01

0.03

481.0000

16.67

0.03

1,444.0000

50.03

0.03

1,444.0000

49.98

0.03

1,445.0000

50.00

0.03

1,160.0000

40.10

0.03

174.0000

6.01

0.03

86,818.0000

3,000.00

0.03

6,495.0000

224.08

0.03

222.0000

7.65

0.03

175.0000

6.01

0.03

1,347.0000

46.21

0.03

58,309.0000

2,000.00

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

109,148.0000

3,711.03

0.03

177.0000

6.02

0.03

2,953.0000

99.97

0.03

178.0000

6.01

0.03

12,548.0000

424.00

0.03

475.0000

15.96

0.03

4,179.0000

140.41

0.03

326.0000

10.94

0.03

150.0000

5.03

0.03

298.0000

9.97

0.03

551.0000

18.43

0.03

180.0000

6.01

0.03

1,500.0000

50.00

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

181.0000

6.01

0.03

1,791.0000

59.39

0.03

693.0000

22.97

0.03

6,211.0000

204.96

0.03

4,551.0000

149.98

0.03

182.0000

5.92

0.03

3,115.0000

99.99

0.03

222.0000

7.12

0.03

432.0000

13.83

0.03

2,969.0000

95.01

0.03

203.0000

6.49

0.03

1,269.0000

39.97

0.03

400.0000

12.46

0.03

10,329.0000

320.98

0.03

488.0000

15.13

0.03

222.0000

6.85

0.03

94,251.0000

2,879.84

0.03

1,630.0000

49.78

0.03

127,647.0000

3,878.55

0.03

1,600,000.0000

48,480.00

0.03

456.0000

13.76

0.03

1,000.0000

30.10

0.03

399,866.0000

11,999.98

0.03

75,646.0000

2,269.38

0.03

172.0000

5.15

0.03

334,112.0000

9,999.97

0.03

235.0000

7.01

0.03

203.0000

6.05

0.03

328,748.0000

9,799.98

0.03

322,797.0000

9,599.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

344,361.0000

10,199.97

0.03

7,052.0000

208.42

0.03

340,504.0000

10,049.98

0.03

405.0000

11.93

0.03

350,268.0000

10,299.98

0.03

344,674.0000

10,099.98

0.03

342,200.0000

9,994.98

0.03

328,639.0000

9,568.00

0.03

175.0000

5.09

0.03

443,004.0000

12,855.98

0.03

52,069.0000

1,510.00

0.03

199.0000

5.77

0.03

345.0000

9.99

0.03

380,678.0000

11,001.97

0.03

6,338.0000

182.79

0.03

347,675.0000

10,019.99

0.03

6,796.0000

195.52

0.03

446,746.0000

12,841.27

0.03

522.0000

14.99

0.03

349,534.0000

10,031.98

0.03

350,707.0000

10,031.97

0.03

350.0000

9.98

0.03

358,879.0000

10,232.00

0.03

423,253.0000

12,062.71

0.03

222.0000

6.32

0.03

446,747.0000

12,712.19

0.03

353,934.0000

10,055.97

0.03

358,629.0000

10,150.99

0.03

365,979.0000

10,325.00

0.03

451,066.0000

12,704.72

0.03

356,558.0000

10,019.99

0.03

394,922.0000

11,058.21

0.03

2,188.0000

61.26

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

724,243.0000

20,123.09

0.03

2,181.0000

59.98

0.03

556.0000

15.01

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

3,439.0000

90.76

0.03

17,220.0000

449.98

0.03

780.0000

20.28

0.03

797,812.0000

20,025.08

0.03

6,560.0000

164.00

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

1,608,416.0000

38,601.98

0.02

242.0000

5.79

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

4,872.0000

113.52

0.02

901.0000

20.72

0.02

3,591.0000

82.22

0.02

264.0000

6.01

0.02

264.0000

6.01

0.02

265.0000

6.02

0.02

265.0000

6.02

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

530.0000

12.02

0.02

265.0000

6.01

0.02

795.0000

18.03

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

795.0000

18.01

0.02

265.0000

6.00

0.02

530.0000

12.00

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

266.0000

6.02

0.02

532.0000

12.04

0.02

798.0000

18.06

0.02

266.0000

6.02

0.02

1,330.0000

30.09

0.02

798.0000

18.05

0.02

532.0000

12.04

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

532.0000

12.03

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

12,415.0000

280.58

0.02

532.0000

12.02

0.02

532.0000

12.02

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,261.0000

28.47

0.02

532.0000

12.01

0.02

266.0000

6.01

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

267.0000

6.02

0.02

534.0000

12.04

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

534.0000

12.03

0.02

267.0000

6.02

0.02

2,219.0000

49.99

0.02

534.0000

12.03

0.02

267.0000

6.01

0.02

534.0000

12.02

0.02

45,908.0000

1,032.93

0.02

267.0000

6.01

0.02

534.0000

12.01

0.02

267.0000

6.01

0.02

801.0000

18.02

0.02

801.0000

18.01

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

534.0000

12.01

0.02

801.0000

18.01

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

536.0000

12.04

0.02

1,072.0000

24.08

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

536.0000

12.04

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

536.0000

12.03

0.02

1,340.0000

30.08

0.02

536.0000

12.03

0.02

268.0000

6.02

0.02

536.0000

12.03

0.02

268.0000

6.01

0.02

804.0000

18.04

0.02

268.0000

6.01

0.02

536.0000

12.02

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

536.0000

12.01

0.02

536.0000

12.01

0.02

268.0000

6.01

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

536.0000

12.00

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

538.0000

12.04

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.01

0.02

269.0000

6.00

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.02

0.02

270.0000

6.00

0.02

542.0000

12.04

0.02

271.0000

6.02

0.02

271.0000

6.02

0.02

1,084.0000

24.07

0.02

271.0000

6.02

0.02

542.0000

12.03

0.02

271.0000

6.02

0.02

1,605,813.0000

35,649.05

0.02

271.0000

6.01

0.02

271.0000

6.01

0.02

271.0000

6.01

0.02

542.0000

12.02

0.02

542.0000

12.02

0.02

271.0000

6.01

0.02

542.0000

12.01

0.02

271.0000

6.00

Recent Trades

Price

Size

Time

0.0376

498.0000

03:05:35

0.0376

147.0000

03:05:36

0.0376

2,451.0000

03:05:36

0.0376

1,331.0000

03:05:36

0.0376

1,331.0000

03:05:36

0.0376

1,330.0000

03:05:36

0.0376

1,330.0000

03:05:36

0.0376

160.0000

03:05:36

0.0376

147.0000

03:05:36

0.0376

160.0000

03:05:36

0.0376

1,330.0000

03:05:36

0.0376

160.0000

03:05:36

0.0377

147.0000

03:05:36

0.0377

160.0000

03:05:36

0.0377

160.0000

03:05:36

0.0377

14,896.0000

03:05:36

0.0377

4,786.0000

03:05:36

0.0377

36,711.0000

03:05:36

0.0377

147.0000

03:05:36

0.0377

160.0000

03:05:36

0.0377

583.0000

03:05:36

0.0377

265.0000

03:05:36

0.0377

265.0000

03:05:36

0.0377

11,806.0000

03:05:36

0.0377

164.0000

03:05:38

0.0377

336.0000

03:05:38

0.0377

500.0000

03:05:38

0.0377

162.0000

03:05:38

0.0377

2,959.0000

03:05:38

0.0376

500.0000

03:05:38

0.0376

147.0000

03:05:38

0.0376

499.0000

03:05:38

0.0377

147.0000

03:05:40

0.0377

146.0000

03:05:40

0.0377

146.0000

03:05:40

0.0377

200.0000

03:05:40

0.0377

146.0000

03:05:40

0.0377

435.0000

03:05:40

0.0377

146.0000

03:05:40

0.0377

160.0000

03:05:40

0.0377

146.0000

03:05:40

0.0377

160.0000

03:05:40

0.0377

52.0000

03:05:40

0.0377

434.0000

03:05:40

0.0377

500.0000

03:05:40

0.0377

500.0000

03:05:40

0.0377

500.0000

03:05:41

0.0377

500.0000

03:05:42

0.0377

165.0000

03:05:42

0.0377

430.0000

03:05:44

0.0377

1,641.0000

03:05:44

0.0377

2,197.0000

03:05:44

0.0377

1,770.0000

03:05:44

0.0377

2,392.0000

03:05:44

0.0377

94.0000

03:05:44

0.0377

121.0000

03:05:44

0.0377

500.0000

03:05:45

0.0377

519.0000

03:05:45

0.0377

519.0000

03:05:45

0.0377

2,730.0000

03:05:45

0.0377

166.0000

03:05:45

0.0377

175.0000

03:05:48

0.0377

146.0000

03:06:00

0.0377

519.0000

03:06:00

0.0377

519.0000

03:06:00

0.0377

2,730.0000

03:06:05

0.0377

18,112.0000

03:06:05

0.0377

1,225.0000

03:06:05

0.0377

1,716.0000

03:06:05

0.0377

1,402.0000

03:06:05

0.0377

3,687.0000

03:06:05

0.0377

146.0000

03:06:05

0.0377

146.0000

03:06:05

0.0377

146.0000

03:06:05

0.0377

2,199.0000

03:06:05

0.0377

2,808.0000

03:06:05

0.0377

17,755.0000

03:06:05

0.0377

519.0000

03:06:05

0.0377

62.0000

03:06:05

0.0377

581.0000

03:06:05

0.0377

581.0000

03:06:05

0.0377

581.0000

03:06:05

0.0377

519.0000

03:06:05

0.0377

662.0000

03:06:05

0.0377

3,713.0000

03:06:09

0.0377

2,730.0000

03:06:09

0.0377

519.0000

03:06:09

0.0377

500.0000

03:06:09

0.0377

519.0000

03:06:09

0.0377

2,730.0000

03:06:09

0.0377

1,594.0000

03:06:09

0.0377

3,896.0000

03:06:09

0.0377

3,713.0000

03:06:14

0.0377

147.0000

03:06:14

0.0377

147.0000

03:06:14

0.0377

500.0000

03:06:14

0.0377

147.0000

03:06:14

0.0376

1,273.0000

03:06:14

0.0377

4,558.0000

03:06:20

0.0377

1,278.0000

03:06:20

Login to View your open Positions

Login Now