English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8450
Open
0.79800000
Low
0.79000000
High
0.86100000
Vol
3,099,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
47.4900
80.92
1.70
886.9000
1,507.73
1.68
60.7500
102.18
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
14.1400
22.78
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,822.3900
2,915.82
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
635.3100
958.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,315.7300
13,973.60
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,118.2400
13,495.00
1.48
41.1100
60.80
1.47
9.5400
14.05
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,388.0000
6,143.20
1.40
8,007.8600
11,203.00
1.39
5.0500
7.03
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,653.0600
4,748.98
1.30
97.1300
126.07
1.29
325.7600
420.23
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
24.9700
30.46
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
4,833.9200
5,800.70
1.19
61.4800
73.28
1.19
787.2200
936.79
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
6,040.3500
7,024.93
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
446.6600
513.66
1.14
38.7800
44.29
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
285.9600
320.28
1.12
5.0500
5.64
1.11
48.2300
53.54
1.10
14,348.4900
15,783.34
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
2,359.7700
2,548.55
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
234.5000
250.21
1.07
5.0500
5.38
1.06
13.8500
14.72
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
665.2200
685.18
1.03
185.2900
190.11
1.02
570.3300
584.02
1.02
25.0200
25.57
1.02
4,576.5400
4,668.07
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,717.8400
3,717.84
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
2,998.6000
2,968.61
0.99
1,053.0700
1,041.49
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
397.0800
387.55
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
2,392.8000
2,292.30
0.96
48.3900
46.26
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
2,300.0800
2,185.08
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
1,000.0000
931.00
0.93
103.6400
95.87
0.92
104.1100
95.99
0.92
21,477.1000
19,758.93
0.92
6.5600
6.03
0.92
2,430.7400
2,231.42
0.92
6.5800
6.03
0.92
301.5100
276.18
0.92
89.7600
82.13
0.91
6.6200
6.05
0.91
6.6200
6.04
0.91
6.6200
6.04
0.91
6.6400
6.05
0.91
360.2200
327.80
0.91
6.6500
6.04
0.91
6.6700
6.06
0.91
6.6800
6.06
0.91
522.0800
473.00
0.91
6.6900
6.05
0.90
18.6700
16.88
0.90
6.7000
6.05
0.90
14.0100
12.64
0.90
425.0300
382.95
0.90
1,299.7100
1,169.74
0.90
6.7400
6.06
0.90
15.9400
14.31
0.90
6.7600
6.06
0.90
6.7700
6.07
0.90
6.7800
6.07
0.89
6.7900
6.07
0.89
6.7900
6.06
0.89
6.8000
6.07
0.89
276.8100
246.64
0.89
38.5400
34.30
0.89
27.5800
24.52
0.89
18.4600
16.39
0.89
6.6200
5.87
0.89
7,414.8600
6,569.57
0.89
33.8200
29.93
0.88
18.5000
16.35
0.88
519.0400
458.31
0.88
44.9600
39.65
0.88
6.6200
5.83
0.88
331.2000
291.46
0.88
39.9200
35.09
0.88
6.6200
5.81
0.88
6.6200
5.81
0.88
6.6200
5.80
0.88
493.0600
431.43
0.87
6.6200
5.79
0.87
6.6200
5.78
0.87
6.6200
5.77
0.87
6.6200
5.77
0.87
1,995.0700
1,735.71
0.87
6.6200
5.75
0.87
300.3500
260.70
0.87
276.6200
239.83
0.87
367.9500
318.64
0.87
289.8200
250.69
0.86
276.6200
239.00
0.86
4,125.9100
3,560.66
0.86
287.2200
247.58
0.86
276.4300
238.01
0.86
604.9800
520.28
0.86
24,787.1100
21,292.13
0.86
276.4500
237.19
0.86
276.4600
236.93
0.86
324.1400
277.46
0.86
655.5500
560.50
0.85
395.0500
337.37
0.85
2,454.6600
2,093.82
0.85
4,297.7400
3,661.67
0.85
1,903.8200
1,620.15
0.85
5,810.5200
4,938.94
0.85
835.2100
709.09
0.85
7,005.1100
5,940.33
0.85
2,640.3000
2,236.33
0.85
3,721.9300
3,148.75
0.85
749.9400
633.70
0.85
0.84
1,249.0000
1,054.16
0.84
3,837.1700
3,234.73
0.84
3,216.7600
2,708.51
0.84
2,644.3200
2,223.87
0.84
3,447.4200
2,895.83
0.84
16,104.1200
13,511.36
0.84
8,491.3500
7,115.75
0.84
2,321.4600
1,943.06
0.84
1,099.0700
918.82
0.84
7,781.8300
6,497.83
0.83
276.6300
230.71
0.83
276.6400
230.44
0.83
276.6500
230.17
0.83
19,665.8400
16,342.31
0.83
15,298.5900
12,697.83
0.83
516.8500
428.47
0.83
455.7100
377.33
0.83
501.6000
414.82
0.83
441.5900
364.75
0.83
451.2500
372.28
0.82
681.1300
561.25
0.82
4,852.6800
3,993.76
0.82
276.7400
227.48
0.82
385.8100
316.75
0.82
688.5500
564.61
0.82
282.8800
231.68
0.82
276.7800
226.41
0.82
276.7900
226.14
0.82
276.7900
225.86
0.82
661.1000
538.80
0.81
284.1800
231.32
0.81
1,678.8300
1,364.89
0.81
276.6200
224.62
0.81
276.6200
224.34
0.81
276.6200
224.06
0.81
276.6200
223.79
0.81
462.2600
373.51
0.81
6.6200
5.34
0.81
6.6200
5.34
0.81
6.6200
5.33
0.80
10,198.0600
8,199.24
0.80
13.1600
10.57
0.80
6.6200
5.31
0.80
701.9600
562.27
0.80
61.6200
49.30
0.80
63.0900
50.41
0.80
13.2000
10.53
0.80
13.2100
10.53
0.80
352.2800
280.41
0.80
6.6200
5.26
0.79
7,211.5700
5,725.99
0.79
6.6200
5.25
0.79
6.6200
5.24
0.79
6.6200
5.24
0.79
6.6200
5.23
0.79
6.6200
5.22
0.79
6.6200
5.22
0.79
6.6200
5.21
0.79
6.6200
5.20
0.79
13.6200
10.69
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4500
5.04
0.78
6.4600
5.04
0.78
6.4700
5.04
0.78
6.4800
5.04
0.78
111.1300
86.35
0.78
6.5000
5.04
0.78
6.5000
5.04
0.77
90.3100
69.90
0.77
6.5200
5.04
0.77
6.5300
5.04
0.77
6.5400
5.04
0.77
6.5500
5.04
0.77
6.5500
5.04
0.76
28.7200
21.83
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
6.6400
5.01
0.75
10.0000
7.50
0.74
74.3200
55.00
0.74
663.0400
489.99
0.74
367.0400
270.14
0.74
542.4100
398.67
0.73
211.4800
155.23
0.73
224.9500
164.89
0.73
192.4400
140.87
0.73
753.9500
551.14
0.73
227.1700
165.83
0.73
231.2400
168.57
0.73
214.5500
156.19
0.73
825.8600
600.40
0.72
454.5400
328.63
0.72
791.4900
569.08
0.72
302.1800
216.97
0.72
227.9400
163.43
0.72
240.7800
172.40
0.72
738.0600
527.71
0.71
307.1200
219.28
0.71
226.6500
161.60
0.71
228.6400
162.79
0.71
628.6700
446.98
0.71
620.5600
438.74
0.70
569.0600
400.05
0.70
513.6600
359.05
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,584.4600
1,101.20
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,686.8300
1,165.60
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,999.6400
1,373.75
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,945.3000
1,328.64
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
284.8600
176.61
0.61
4,926.1000
2,999.99
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.59
3,209.1400
1,906.23
0.58
3,270.3000
1,909.86
0.58
600.0000
348.00
0.58
10.0000
5.75
0.57
3,559.5100
2,043.16
0.56
3,878.2100
2,187.31
0.56
4,208.9900
2,340.20
0.55
10.0000
5.50
0.55
4,571.4400
2,505.15
0.55
30.8800
16.89
0.54
5,053.3100
2,728.79
0.53
75.0400
40.00
0.53
5,393.8100
2,864.11
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8470
6.5500
11:23:36
0.8470
81.5300
11:23:36
0.8470
18.7000
11:23:36
0.8470
270.0000
11:23:36
0.8470
71.6100
11:23:36
0.8470
23.7000
11:23:36
0.8470
27.9100
11:23:36
0.8460
190.0000
11:23:58
0.8450
190.0000
11:24:37
0.8450
130.0000
11:24:37
0.8450
6.5400
11:24:37
0.8450
6.0000
11:24:37
0.8440
190.0000
11:24:37
0.8440
139.3700
11:24:37
0.8440
6.5500
11:24:37
0.8440
1,300.0000
11:24:37
0.8440
81.5300
11:24:37
0.8440
236.4500
11:24:37
0.8440
500.0000
11:24:37
0.8440
95.3400
11:24:37
0.8440
130.0000
11:24:37
0.8440
190.0000
11:24:37
0.8440
1,300.0000
11:24:37
0.8440
190.0000
11:24:52
0.8440
130.0000
11:24:52
0.8440
48.0900
11:24:52
0.8440
415.4400
11:24:52
0.8440
130.0000
11:24:52
0.8440
190.0000
11:24:52
0.8430
6.5500
11:25:10
0.8430
190.0000
11:25:10
0.8420
270.0000
11:25:10
0.8420
6.5600
11:25:10
0.8420
139.5300
11:25:10
0.8420
415.4400
11:25:10
0.8420
118.5600
11:25:10
0.8420
348.6700
11:25:10
0.8420
284.6200
11:25:10
0.8420
12.5100
11:25:21
0.8430
26.1900
11:25:37
0.8430
130.0000
11:26:03
0.8440
6.5700
11:26:22
0.8440
49.8800
11:26:22
0.8440
140.1200
11:26:22
0.8440
102.5800
11:26:22
0.8440
56.4500
11:26:22
0.8450
190.0000
11:26:29
0.8450
130.0000
11:26:29
0.8450
253.0000
11:26:29
0.8450
6.5600
11:27:21
0.8450
18.7000
11:27:21
0.8450
237.5700
11:27:21
0.8450
23.7000
11:27:21
0.8450
14.9000
11:27:21
0.8450
14.9000
11:27:21
0.8450
32.2000
11:27:21
0.8450
32.0000
11:27:21
0.8450
6.0000
11:27:21
0.8450
33.8000
11:27:21
0.8450
33.7000
11:27:21
0.8450
32.9000
11:27:21
0.8450
33.1000
11:27:21
0.8450
21.0000
11:27:21
0.8450
20.3000
11:27:21
0.8450
15.9000
11:27:21
0.8450
14.3000
11:27:22
0.8450
56.4500
11:27:22
0.8450
35.5100
11:28:08
0.8450
154.4900
11:28:53
0.8450
416.9100
11:28:53
0.8450
130.0000
11:28:53
0.8450
415.4400
11:28:53
0.8450
82.6500
11:28:53
0.8450
29.6000
11:28:53
0.8450
48.1000
11:28:53
0.8450
50.4000
11:28:53
0.8450
34.5000
11:28:53
0.8450
34.4000
11:28:53
0.8450
33.5000
11:28:53
0.8450
53.5000
11:28:53
0.8450
52.3000
11:28:53
0.8450
54.1000
11:28:53
0.8450
56.1000
11:28:53
0.8450
23.7000
11:28:53
0.8450
23.7000
11:28:53
0.8450
23.7000
11:28:53
0.8450
23.7000
11:28:53
0.8460
28.4000
11:28:53
0.8450
75.7800
11:29:00
0.8450
38.4400
11:29:00
0.8450
70.0000
11:29:00
0.8450
5.7800
11:29:00
0.8450
24.2200
11:29:00
0.8450
45.7800
11:29:00
0.8450
30.0000
11:29:00
0.8450
130.0000
11:29:00
0.8450
15.4000
11:29:00
0.8450
190.0000
11:29:09
0.8450
130.0000
11:29:09
0.8450
8.8700
11:29:47