English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.02
Open
32.71000000
Low
29.94000000
High
32.97000000
Vol
150,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
3.6720
137.44
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.07
0.6250
23.17
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
477.5500
17,669.35
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
297.6050
10,713.78
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
558.1420
19,814.04
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
0.4600
16.31
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
44.1370
1,560.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.1810
76.97
35.27
1.1240
39.64
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.1290
5,214.14
35.19
0.6080
21.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
24.1190
847.78
35.14
3.6120
126.93
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
186.7180
6,553.80
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,835.4090
99,239.32
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
3.4860
121.28
34.78
12.1000
420.84
34.77
4.3800
152.29
34.76
0.3010
10.46
34.75
18.8440
654.83
34.74
0.6060
21.05
34.73
0.6550
22.75
34.71
2.4640
85.53
34.70
228.5100
7,929.30
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.59
0.3010
10.41
34.58
2.6370
91.19
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
284.0000
9,798.00
34.48
2.2670
78.17
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
180.3630
6,213.51
34.44
2.2350
76.97
34.43
23.8590
821.47
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
5.8620
201.65
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
0.6010
20.63
34.30
65.8760
2,259.55
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
5.5530
190.02
34.21
0.9730
33.29
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.1720
278.67
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.03
2.4370
82.93
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
293.1080
9,965.67
33.99
0.6840
23.25
33.98
0.2420
8.22
33.97
2.4720
83.97
33.96
3.4810
118.21
33.95
0.6320
21.46
33.94
0.4610
15.65
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.5360
153.77
33.89
0.2090
7.08
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
5.3950
181.97
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
159.1530
5,363.46
33.68
9.6550
325.18
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.7160
125.04
33.63
0.2450
8.24
33.62
16.5200
555.40
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
2.9790
100.06
33.58
0.4600
15.45
33.57
20.4410
686.20
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
332.0120
11,122.40
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.5460
51.67
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.38
65.4480
2,184.65
33.37
30.0000
1,001.10
33.35
1.0900
36.35
33.34
2.9840
99.49
33.33
953.5740
31,782.62
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
32.8120
1,092.64
33.29
1.4150
47.11
33.28
6.8820
229.03
33.27
2.4620
81.91
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.21
2.5750
85.52
33.20
293.8330
9,755.26
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.6320
20.95
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.5470
580.81
33.09
2.5090
83.02
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.1850
6.11
33.02
30.2490
998.82
33.01
0.7980
26.34
33.00
90.2670
2,978.81
32.99
790.2540
26,070.48
32.98
9.4570
311.89
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
31.9110
1,050.51
32.91
389.7770
12,827.56
32.90
20.6160
678.27
32.89
2.2390
73.64
32.88
3.1080
102.19
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
247.7410
8,130.86
32.80
67.5400
2,215.31
32.79
1.8260
59.87
32.75
4.8950
160.31
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
2.7990
91.50
32.68
5.1240
167.45
32.66
2.3940
78.19
32.65
0.4650
15.18
32.64
0.8050
26.28
32.63
0.3790
12.37
32.60
52.9910
1,727.51
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
0.6370
20.73
32.52
0.2530
8.23
32.50
41.6530
1,353.72
32.47
0.8160
26.50
32.45
1.8260
59.25
32.43
0.6690
21.70
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
1.0370
33.58
32.37
2.8100
90.96
32.36
0.9140
29.58
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
3.2470
104.88
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
2.1960
70.82
32.22
0.6850
22.07
32.21
9.7970
315.56
32.20
0.8520
27.43
32.19
3.1940
102.81
32.17
6.1220
196.94
32.15
0.2090
6.72
32.14
0.4600
14.78
32.12
2.3910
76.80
32.10
0.2180
7.00
32.08
19.5530
627.26
32.07
1.8910
60.64
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.4850
15.54
32.03
56.1700
1,799.13
32.00
21.9680
702.98
31.99
0.6330
20.25
31.98
32.1200
1,027.20
31.95
0.4650
14.86
31.94
1.9980
63.82
31.92
10.2180
326.16
31.89
2.7990
89.26
31.88
47.3640
1,509.96
31.87
3.8430
122.48
31.86
2.0170
64.26
31.85
3.2590
103.80
31.84
0.6730
21.43
31.83
0.1790
5.70
31.82
0.6250
19.89
31.81
316.9960
10,083.64
31.80
173.1510
5,506.20
31.77
0.7110
22.59
31.76
1.6000
50.82
31.75
2.7180
86.30
31.73
0.4160
13.20
31.72
0.8030
25.47
31.71
9.5670
303.37
31.70
1,099.3360
34,848.95
31.69
0.2400
7.61
31.68
1.0030
31.78
31.67
2.6710
84.59
31.66
0.1620
5.13
31.65
0.2410
7.63
31.63
0.2410
7.62
31.62
2.1350
67.51
31.61
0.2410
7.62
31.60
2.8760
90.88
31.59
0.4410
13.93
31.57
0.4590
14.49
31.56
1.0850
34.24
31.55
0.2410
7.60
31.53
0.2410
7.60
31.52
0.6040
19.04
31.51
3.0400
95.79
31.50
14.1690
446.32
31.49
0.2420
7.62
31.47
0.2420
7.62
31.45
1.4380
45.23
31.44
37.5650
1,181.04
31.43
0.2420
7.61
31.42
41.1710
1,293.59
31.41
178.2920
5,600.15
31.40
61.7430
1,938.73
31.39
0.2430
7.63
31.38
101.0880
3,172.14
31.37
74.1170
2,325.05
31.36
0.4630
14.52
31.35
0.4430
13.89
31.34
101.0880
3,168.10
31.33
112.8270
3,534.87
31.32
4.5000
140.94
31.31
63.8860
2,000.27
31.30
93.7420
2,934.12
31.29
61.6730
1,929.75
31.28
95.8490
2,998.16
31.27
62.1700
1,944.06
31.26
155.7380
4,868.37
31.25
94.9570
2,967.41
31.24
93.7420
2,928.50
31.23
100.4450
3,136.90
31.22
93.7420
2,926.63
31.21
61.8190
1,929.37
31.20
151.2420
4,718.75
31.19
43.8450
1,367.53
31.18
151.2690
4,716.57
31.17
59.7020
1,860.91
31.16
62.0730
1,934.19
31.15
283.4650
8,829.93
31.14
69.1320
2,152.77
31.13
204.1840
6,356.25
31.12
62.0040
1,929.56
31.11
190.8830
5,938.37
31.10
71.9940
2,239.01
31.09
168.3770
5,234.84
31.08
126.6500
3,936.28
31.07
205.3080
6,378.92
31.06
124.9900
3,882.19
31.05
173.0480
5,373.14
31.04
67.9290
2,108.52
31.03
39.2820
1,218.92
31.02
8.7100
270.18
31.02
31.01
13.4420
416.84
31.00
115.2890
3,573.96
30.99
144.7030
4,484.35
30.98
100.6550
3,118.29
30.97
164.1220
5,082.86
30.96
231.8540
7,178.20
30.95
250.9120
7,765.73
30.94
79.0900
2,447.04
30.93
143.1900
4,428.87
30.92
136.2810
4,213.81
30.91
104.9220
3,243.14
30.90
142.0440
4,389.16
30.89
189.0880
5,840.93
30.88
173.5880
5,360.40
30.87
107.8060
3,327.97
30.86
188.8630
5,828.31
30.85
161.3880
4,978.82
30.84
89.5040
2,760.30
30.83
118.0070
3,638.16
30.82
113.0900
3,485.43
30.81
160.5700
4,947.16
30.80
81.2610
2,502.84
30.79
111.2140
3,424.28
30.78
61.9250
1,906.05
30.77
151.4430
4,659.90
30.76
4.5000
138.42
30.75
6.6680
205.04
30.74
61.8540
1,901.39
30.73
163.0100
5,009.30
30.72
0.4650
14.28
30.71
0.4930
15.14
30.70
5.4210
166.42
30.69
0.2430
7.46
30.67
4.7430
145.47
30.66
178.1420
5,461.83
30.65
0.2430
7.45
30.64
45.1670
1,383.92
30.63
0.2430
7.44
30.61
0.2430
7.44
30.60
0.4290
13.13
30.59
0.2430
7.43
30.57
0.8750
26.75
30.55
5.4580
166.74
30.54
1.0660
32.56
30.53
0.9980
30.47
30.52
0.2180
6.65
30.51
78.0510
2,381.34
30.50
12.4870
380.85
30.49
36.6970
1,118.89
30.47
36.6830
1,117.73
30.42
36.7430
1,117.72
30.41
0.4600
13.99
30.39
0.7500
22.79
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
0.7500
22.75
30.30
1.1510
34.88
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.7500
22.70
30.26
0.2180
6.60
30.25
2.0900
63.22
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
0.1670
5.05
30.20
8.5360
257.79
30.19
0.1690
5.10
30.17
2.0000
60.34
30.16
0.7500
22.62
30.14
1.3530
40.78
30.13
0.2500
7.53
30.12
3.3680
101.44
30.11
0.6690
20.14
30.10
146.6160
4,413.14
30.06
10.5750
317.88
30.05
0.6650
19.98
30.04
6.2210
186.88
30.03
1.6250
48.80
30.02
0.7150
21.46
30.00
398.0810
11,942.43
29.97
2.5690
76.99
29.96
2.0320
60.88
29.95
34.7610
1,041.09
29.93
8.8320
264.34
29.92
1.1970
35.81
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
0.2760
8.24
29.85
6.8310
203.91
29.84
0.5990
17.87
29.83
0.7320
21.84
29.81
0.4960
14.79
29.80
560.5900
16,705.58
29.77
12.7170
378.59
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
2.7290
81.16
29.73
66.2230
1,968.81
29.71
0.6320
18.78
29.70
12.1210
359.99
29.69
0.6210
18.44
29.67
0.4650
13.80
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
0.7550
22.36
29.60
32.5480
963.42
29.59
6.5260
193.10
29.57
0.2370
7.01
29.56
19.9140
588.66
29.55
100.2000
2,960.91
29.54
1.0650
31.46
29.52
4.5310
133.76
29.51
5.3790
158.73
29.50
509.6690
15,035.24
29.49
0.1790
5.28
29.48
4.3850
129.27
29.47
1.1790
34.75
29.46
3.7510
110.50
29.45
25.1860
741.73
29.44
0.1790
5.27
29.43
0.4590
13.51
29.42
30.7220
903.84
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
1.8750
55.07
29.35
23.8500
700.00
29.34
1.0890
31.95
29.33
0.8620
25.28
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3,564.8880
104,272.97
29.23
0.8120
23.73
29.22
1.7830
52.10
29.21
1.1640
34.00
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
2.0800
60.53
29.09
13.4370
390.88
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
3,593.2430
104,239.98
29.00
922.7310
26,759.20
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
861.4450
24,878.53
28.87
801.3910
23,136.16
28.85
0.6320
18.23
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.1740
293.01
28.78
3,621.2540
104,219.69
28.75
3.3030
94.96
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.9420
55.66
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.5420
1,331.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
18.8440
537.05
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.35
0.1770
5.02
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
1.6320
46.15
28.27
0.2000
5.65
28.25
3,683.3400
104,054.36
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
827.1900
23,227.50
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
5.7540
161.17
28.00
718.2920
20,112.18
27.99
0.7800
21.83
27.96
0.1790
5.00
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
13.9740
389.87
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
1.9590
54.36
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.10
3.3240
90.08
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,982.6500
512,531.55
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
179.8220
4,828.22
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
2.4120
63.68
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
217.7290
5,660.95
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
188.2340
4,828.20
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,216.1500
30,403.75
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
196.0650
4,833.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.29
360.2270
8,749.91
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.51
205.3650
4,828.13
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
280.3250
6,447.48
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
5.5930
118.07
21.10
33.6960
710.99
21.07
1.0000
21.07
21.01
0.5000
10.51
21.00
901.6320
18,934.27
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
10.5500
219.44
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.16
0.2720
5.48
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,826.6150
36,532.30
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
Recent Trades
Price
Size
Time
31.0200
2.1310
11:15:29
31.0300
4.5000
11:15:29
31.0300
18.6290
11:15:29
31.0300
0.2420
11:15:29
31.0300
0.2420
11:15:29
31.0300
0.1650
11:15:29
31.0300
17.1820
11:15:29
31.0100
5.5000
11:15:29
31.0100
9.9370
11:15:29
31.0100
30.4090
11:15:29
31.0200
4.5000
11:15:29
31.0200
11.6850
11:15:30
31.0100
1.6370
11:15:30
31.0100
6.6780
11:15:30
30.9900
1.2640
11:16:02
30.9700
4.3960
11:16:09
30.9700
6.6810
11:16:17
30.9700
4.5000
11:16:17
30.9700
14.4500
11:16:17
30.9700
7.6660
11:16:17
30.9700
15.6560
11:16:17
30.9700
14.0000
11:16:17
30.9900
3.2360
11:16:27
30.9900
0.7090
11:16:27
30.9900
4.2880
11:16:27
30.9900
4.0880
11:16:27
30.9900
0.1030
11:16:27
31.0000
2.8030
11:16:27
30.9800
8.7770
11:16:30
30.9900
14.0000
11:16:36
31.0000
4.5000
11:18:05
30.9900
4.5000
11:18:05
30.9900
14.5620
11:18:05
30.9900
0.4310
11:18:05
31.0300
0.2420
11:18:19
31.0400
12.4740
11:18:19
31.0400
0.2420
11:18:19
31.0400
0.1780
11:18:19
31.0400
26.1300
11:18:19
31.0400
15.8200
11:18:19
31.0400
10.1330
11:18:19
31.0500
0.2420
11:18:19
31.0500
1.1010
11:18:19
31.0500
0.1780
11:18:19
31.0500
1.6410
11:18:33
31.0600
4.5000
11:18:45
31.0600
2.2170
11:18:45
31.0600
4.5000
11:18:45
31.0600
14.0000
11:18:45
31.0700
1.2650
11:18:45
31.0700
0.2420
11:19:00
31.0700
0.2420
11:19:00
31.0700
11.0600
11:19:00
31.0800
0.2420
11:19:00
31.0800
1.0230
11:19:00
31.0900
7.4620
11:19:24
31.0900
8.6200
11:19:24
31.1000
0.2410
11:20:39
31.0900
11.8600
11:21:47
31.0900
4.5000
11:21:47
31.0900
4.5000
11:21:56
31.1000
2.7350
11:21:56
31.0800
38.5180
11:22:48
31.0800
21.7540
11:23:06
31.0800
40.0000
11:23:06
31.0800
23.7150
11:23:06
31.0800
1.1820
11:23:06
31.0800
0.7390
11:23:06
31.0800
36.6510
11:23:24
31.0800
38.9150
11:23:24
31.0800
40.0000
11:23:24
31.0800
0.3200
11:23:24
31.0800
10.0000
11:23:24
31.0800
16.1010
11:23:24
31.0800
20.0000
11:23:29
31.0800
0.3200
11:23:29
31.0800
0.2420
11:23:33
31.0800
20.0000
11:23:33
31.0800
6.0680
11:23:50
31.0800
0.3210
11:23:57
31.0800
0.4880
11:23:57
31.0800
4.5040
11:24:00
31.0500
20.0000
11:25:38
31.0600
0.2420
11:25:38
31.0500
2.9480
11:25:49
31.0500
11.0520
11:26:01
31.0500
9.5750
11:26:01
31.0400
4.5000
11:26:03
31.0400
5.1470
11:26:03
31.0400
3.2210
11:27:09
31.0300
0.2420
11:27:18
31.0100
4.5000
11:27:26
31.0100
0.2420
11:27:26
31.0100
11.6890
11:27:29
31.0200
2.6820
11:27:33
31.0000
1.0000
11:28:07
31.0100
0.7580
11:28:25
31.0200
1.4620
11:28:53
31.0200
10.6480
11:29:51
31.0200
0.2420
11:29:51