coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.80
Open 35.68000000
Low 34.63000000
High 35.84000000
Vol 68,492
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.92
0.7460
30.53
40.90
36.6320
1,498.25
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
19.2370
785.45
40.82
4.9450
201.85
40.81
0.3920
16.00
40.80
11.4500
467.16
40.77
14.5750
594.22
40.75
1.4290
58.23
40.74
0.5500
22.41
40.73
0.1270
5.17
40.72
36.7330
1,495.77
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
18.5410
754.25
40.66
3.0080
122.31
40.65
19.2370
781.98
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
16.7570
678.66
40.49
18.5410
750.73
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
7.4700
302.16
40.44
5.0000
202.20
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
0.2500
10.08
40.32
0.2410
9.72
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
3.1850
128.20
40.24
0.1390
5.59
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
288.8740
11,554.96
39.99
795.5770
31,815.12
39.98
43.1450
1,724.94
39.97
4.5820
183.14
39.94
18.6810
746.12
39.91
1.3600
54.28
39.90
24.8500
991.52
39.89
10.6920
426.50
39.88
14.5750
581.25
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.83
0.8390
33.42
39.82
2.0170
80.32
39.81
2.3880
95.07
39.80
3.4360
136.75
39.78
1.5790
62.81
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.72
20.6800
821.41
39.71
14.7740
586.68
39.70
1.6900
67.09
39.67
0.8210
32.57
39.66
297.8390
11,812.29
39.63
10.0000
396.30
39.62
1.2290
48.69
39.60
8.5380
338.10
39.58
0.3540
14.01
39.57
18.5410
733.67
39.56
0.8090
32.00
39.53
34.0620
1,346.47
39.51
0.8030
31.73
39.50
103.6450
4,093.98
39.49
3.3560
132.53
39.48
7.8390
309.48
39.47
1.0000
39.47
39.46
0.9680
38.20
39.45
0.2660
10.49
39.44
0.7310
28.83
39.43
0.7550
29.77
39.41
0.7900
31.13
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
20.2250
795.85
39.33
1.0130
39.84
39.30
17.9950
707.20
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
5.5520
217.92
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.8740
347.86
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
0.1750
6.85
39.14
36.6350
1,433.89
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.09
0.7540
29.47
39.08
0.2500
9.77
39.06
0.2410
9.41
39.04
5.0620
197.62
39.03
18.9830
740.91
39.02
18.8520
735.61
39.00
234.3460
9,139.49
38.99
21.2600
828.93
38.94
0.1820
7.09
38.93
0.7350
28.61
38.90
2.3460
91.26
38.89
63.0300
2,451.24
38.88
0.9030
35.11
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.83
0.7220
28.04
38.82
1.4540
56.44
38.81
19.2370
746.59
38.80
27.8700
1,081.36
38.78
37.6900
1,461.62
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.3250
400.09
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
1.1240
43.52
38.71
0.1500
5.81
38.70
30.4550
1,178.61
38.69
0.1710
6.62
38.68
33.1160
1,280.93
38.67
0.7030
27.19
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.9870
38.14
38.63
19.2370
743.13
38.62
50.6970
1,957.92
38.61
3.5680
137.76
38.60
14.5220
560.55
38.59
0.4660
17.98
38.58
3.1160
120.22
38.57
0.6900
26.61
38.56
3.3560
129.41
38.53
1.1000
42.38
38.51
16.0140
616.70
38.50
104.2930
4,015.28
38.48
0.1820
7.00
38.46
0.8530
32.81
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.42
14.3770
552.36
38.41
1.8180
69.83
38.40
1.0690
41.05
38.38
0.5310
20.38
38.36
3.9570
151.79
38.35
0.6650
25.50
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
20.9190
801.62
38.31
2.4940
95.55
38.30
11.6580
446.50
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
23.1430
885.22
38.24
6.4630
247.15
38.23
0.1360
5.20
38.22
1.2290
46.97
38.20
25.2340
963.94
38.19
0.3570
13.63
38.18
1.0510
40.13
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.14
0.6390
24.37
38.12
5.3770
204.97
38.10
3.8550
146.88
38.09
20.0690
764.43
38.08
36.8740
1,404.16
38.06
107.7400
4,100.58
38.05
0.3110
11.83
38.04
1.0090
38.38
38.03
0.5070
19.28
38.02
26.7600
1,017.42
38.01
0.1400
5.32
38.00
442.8380
16,827.84
37.99
1.2180
46.27
37.97
20.5530
780.40
37.96
0.8400
31.89
37.95
0.3630
13.78
37.94
0.7240
27.47
37.93
1.5380
58.34
37.92
19.4080
735.95
37.91
0.1750
6.63
37.90
11.3570
430.43
37.89
0.7460
28.27
37.88
1.0930
41.40
37.84
15.2000
575.17
37.83
1.2630
47.78
37.82
4.0400
152.79
37.81
0.6480
24.50
37.80
56.4460
2,133.66
37.79
8.4110
317.85
37.78
0.5930
22.40
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
1.4940
56.40
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
4.2740
161.22
37.70
0.6580
24.81
37.69
0.1370
5.16
37.68
0.6990
26.34
37.67
15.2940
576.12
37.66
0.3250
12.24
37.65
8.7730
330.30
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
19.8570
747.02
37.61
18.3230
689.13
37.60
25.6070
962.82
37.59
5.3650
201.67
37.58
0.1820
6.84
37.57
20.1280
756.21
37.56
0.7500
28.17
37.55
13.9210
522.73
37.53
2.1380
80.24
37.52
6.5480
245.68
37.51
46.8740
1,758.24
37.50
971.9830
36,449.36
37.49
13.6710
512.53
37.48
4.4000
164.91
37.47
2.0000
74.94
37.46
0.5520
20.68
37.45
22.0600
826.15
37.43
6.2970
235.70
37.42
33.9670
1,271.05
37.41
0.5450
20.39
37.40
15.5710
582.36
37.39
44.3010
1,656.41
37.38
0.5660
21.16
37.37
4.5880
171.45
37.36
0.6780
25.33
37.35
6.7230
251.10
37.34
14.5750
544.23
37.33
2.0000
74.66
37.31
1.3510
50.41
37.30
329.9540
12,307.28
37.29
0.4640
17.30
37.28
19.4500
725.10
37.27
2.7360
101.97
37.25
1.9870
74.02
37.23
2.0000
74.46
37.22
19.2370
716.00
37.21
0.7000
26.05
37.20
45.9030
1,707.59
37.19
60.9370
2,266.25
37.18
21.1230
785.35
37.17
2.0000
74.34
37.16
0.8890
33.04
37.15
185.1080
6,876.76
37.14
0.5110
18.98
37.13
6.3200
234.66
37.12
26.3790
979.19
37.11
18.8660
700.12
37.10
291.9190
10,830.19
37.09
1.6820
62.39
37.07
2.9090
107.84
37.06
3.5710
132.34
37.05
86.1630
3,192.34
37.04
0.4970
18.41
37.03
2.1400
79.24
37.02
14.9000
551.60
37.01
7.3330
271.39
37.00
1,556.5600
57,592.72
36.99
0.4900
18.13
36.98
42.9830
1,589.51
36.97
2.4140
89.25
36.96
0.3770
13.93
36.95
5.8790
217.23
36.94
18.5410
684.90
36.93
2.9840
110.20
36.91
0.5110
18.86
36.90
259.1300
9,561.90
36.88
19.7140
727.05
36.87
30.1650
1,112.18
36.86
0.4000
14.74
36.85
24.8590
916.05
36.84
1.3240
48.78
36.83
39.2980
1,447.35
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
56.4600
2,077.73
36.79
0.1750
6.44
36.78
0.4630
17.03
36.77
20.9560
770.55
36.76
3.3560
123.37
36.75
3.5580
130.76
36.74
0.3250
11.94
36.73
2.7150
99.72
36.72
2.9540
108.47
36.71
241.6460
8,870.82
36.70
27.4050
1,005.76
36.69
15.2000
557.69
36.68
8.1830
300.15
36.67
3.4170
125.30
36.66
0.2500
9.17
36.65
0.5000
18.33
36.63
2.0000
73.26
36.62
0.4410
16.15
36.61
6.4460
235.99
36.60
24.4110
893.44
36.59
0.7380
27.00
36.58
0.8410
30.76
36.57
31.3770
1,147.46
36.56
0.3250
11.88
36.55
12.8050
468.02
36.54
19.4780
711.73
36.53
16.9560
619.40
36.52
6.7620
246.95
36.51
7.3630
268.82
36.50
97.1260
3,545.10
36.49
3.5360
129.03
36.47
2.3250
84.79
36.46
0.4200
15.31
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
20.5410
748.31
36.42
0.5370
19.56
36.41
0.7550
27.49
36.40
2.2250
80.99
36.39
0.1380
5.02
36.38
42.3780
1,541.71
36.37
38.7530
1,409.45
36.36
8.5690
311.57
36.33
2.0000
72.66
36.32
3.3560
121.89
36.31
0.6990
25.38
36.30
4.2550
154.46
36.29
0.4830
17.53
36.27
12.3110
446.52
36.25
51.6350
1,871.77
36.24
0.3890
14.10
36.23
2.1990
79.67
36.22
4.1820
151.47
36.21
14.5750
527.76
36.20
44.1260
1,597.36
36.19
47.7730
1,728.90
36.18
0.5820
21.06
36.17
4.5700
165.30
36.15
6.5680
237.43
36.14
4.2270
152.76
36.13
3.0060
108.61
36.12
0.2410
8.70
36.10
27.5030
992.86
36.09
59.2410
2,138.01
36.08
0.2040
7.36
36.07
6.7830
244.66
36.06
0.3000
10.82
36.05
67.4690
2,432.26
36.04
1.0610
38.24
36.03
56.3840
2,031.52
36.02
0.5110
18.41
36.01
44.1790
1,590.89
36.00
333.9240
12,021.26
35.99
1.1010
39.62
35.96
0.3960
14.24
35.95
52.2650
1,878.93
35.94
0.4500
16.17
35.93
33.6300
1,208.33
35.92
0.3250
11.67
35.90
19.4160
697.03
35.89
3.3560
120.45
35.88
16.3400
586.28
35.87
25.7850
924.91
35.86
12.9050
462.77
35.85
0.8550
30.65
35.84
0.3420
12.26
35.83
0.6580
23.58
35.82
0.5700
20.42
35.81
0.4130
14.79
35.80
1,027.9510
36,800.65
35.79
4.8560
173.80
35.78
0.3250
11.63
35.77
19.4220
694.72
35.75
3.1630
113.08
35.74
146.9420
5,251.71
35.72
39.6300
1,415.58
35.71
6.8320
243.97
35.70
325.6740
11,626.56
35.68
320.3790
11,431.12
35.67
1.0350
36.92
35.66
1.1640
41.51
35.65
0.5750
20.50
35.64
0.6940
24.73
35.62
0.3030
10.79
35.61
19.4580
692.90
35.60
0.4580
16.30
35.59
12.6960
451.85
35.58
14.5750
518.58
35.57
3.6840
131.04
35.56
1.5940
56.68
35.55
8.2910
294.75
35.54
19.6250
697.47
35.53
4.2850
152.25
35.52
0.2130
7.57
35.51
5.0990
181.07
35.50
20.8820
741.31
35.49
3.6450
129.36
35.48
3.6090
128.05
35.47
3.3560
119.04
35.46
4.2140
149.43
35.45
0.1700
6.03
35.44
22.9050
811.75
35.43
17.9710
636.71
35.42
0.4170
14.77
35.41
3.9530
139.98
35.40
43.7080
1,547.26
35.39
353.5450
12,511.96
35.38
0.2130
7.54
35.37
58.8330
2,080.92
35.36
124.1420
4,389.66
35.35
70.8420
2,504.26
35.34
36.0150
1,272.77
35.33
165.3450
5,841.64
35.32
3.9380
139.09
35.31
35.5870
1,256.58
35.30
120.2300
4,244.12
35.29
3.3960
119.84
35.28
58.6490
2,069.14
35.27
133.8430
4,720.64
35.26
9.8530
347.42
35.25
47.8320
1,686.08
35.24
120.1800
4,235.14
35.23
10.6900
376.61
35.22
35.8010
1,260.91
35.21
141.8940
4,996.09
35.20
3.8420
135.24
35.19
44.7880
1,576.09
35.18
134.0590
4,716.20
35.17
3.3960
119.44
35.16
267.0410
9,389.16
35.15
135.4040
4,759.45
35.14
7.9420
279.08
35.13
48.3340
1,697.97
35.12
156.6790
5,502.57
35.10
79.7780
2,800.21
35.09
164.4060
5,769.01
35.08
7.2040
252.72
35.07
54.2740
1,903.39
35.06
149.2760
5,233.62
35.05
31.2300
1,094.61
35.04
42.7970
1,499.61
35.03
212.9710
7,460.37
35.02
81.1410
2,841.56
35.01
136.5950
4,782.19
35.00
162.5300
5,688.55
34.99
89.5210
3,132.34
34.98
142.1680
4,973.04
34.97
230.1370
8,047.89
34.96
50.4340
1,763.17
34.95
130.5280
4,561.95
34.94
138.5080
4,839.47
34.93
92.1930
3,220.30
34.92
46.4920
1,623.50
34.91
114.6160
4,001.24
34.90
159.4670
5,565.40
34.89
146.3150
5,104.93
34.88
93.4220
3,258.56
34.87
161.5520
5,633.32
34.86
162.1570
5,652.79
34.85
48.0980
1,676.22
34.84
2.6150
91.11
34.80
34.83
15.3190
533.56
34.82
16.3370
568.85
34.81
16.7120
581.74
34.80
108.1780
3,764.59
34.79
239.3860
8,328.24
34.78
53.5250
1,861.60
34.77
89.6970
3,118.76
34.76
350.9130
12,197.74
34.75
31.6080
1,098.38
34.74
5.0440
175.23
34.73
542.9410
18,856.34
34.72
578.5740
20,088.09
34.71
454.0860
15,761.33
34.70
335.3680
11,637.27
34.69
355.6080
12,336.04
34.68
377.2690
13,083.69
34.67
297.8080
10,325.00
34.66
346.4270
12,007.16
34.65
203.5850
7,054.22
34.64
311.2140
10,780.45
34.63
128.8750
4,462.94
34.62
129.3780
4,479.07
34.61
354.0750
12,254.54
34.60
102.3160
3,540.13
34.59
100.6800
3,482.52
34.58
4.0140
138.80
34.57
258.7670
8,945.58
34.56
38.7870
1,340.48
34.55
5.8500
202.12
34.54
39.4020
1,360.95
34.53
94.3100
3,256.52
34.52
254.3280
8,779.40
34.51
59.3290
2,047.44
34.50
207.2920
7,151.57
34.49
115.7910
3,993.63
34.48
42.5290
1,466.40
34.47
226.8130
7,818.24
34.46
8.1210
279.85
34.45
64.9600
2,237.87
34.44
23.0670
794.43
34.43
44.4830
1,531.55
34.42
8.3580
287.68
34.41
19.1290
658.23
34.40
180.2000
6,198.88
34.39
44.2820
1,522.86
34.38
3.6120
124.18
34.37
2.1960
75.48
34.36
18.3700
631.19
34.35
10.1650
349.17
34.34
180.9260
6,213.00
34.33
115.4550
3,963.57
34.32
23.4220
803.84
34.30
60.3560
2,070.21
34.29
3.5710
122.45
34.28
1.9390
66.47
34.27
3.6460
124.95
34.25
6.9010
236.36
34.24
19.2370
658.67
34.23
5.3860
184.36
34.22
6.9240
236.94
34.21
1.9580
66.98
34.20
134.0540
4,584.65
34.18
8.1850
279.76
34.17
4.5870
156.74
34.16
18.7600
640.84
34.15
217.1540
7,415.81
34.14
47.9150
1,635.82
34.13
3.6920
126.01
34.12
44.1680
1,507.01
34.11
0.2040
6.96
34.10
141.3040
4,818.47
34.09
19.5620
666.87
34.08
4.9270
167.91
34.07
0.1710
5.83
34.06
14.9850
510.39
34.05
0.3730
12.70
34.04
0.2140
7.28
34.02
0.3880
13.20
34.01
13.5150
459.65
34.00
1,314.5800
44,695.72
33.99
17.0590
579.84
33.98
10.0000
339.80
33.96
1.7390
59.06
33.94
80.3430
2,726.84
33.93
100.9360
3,424.76
33.91
15.6550
530.86
33.90
64.2780
2,179.02
33.88
12.1480
411.57
33.87
0.1750
5.93
33.86
2.0000
67.72
33.85
20.3050
687.32
33.84
248.4900
8,408.90
33.83
0.1560
5.28
33.82
6.4550
218.31
33.81
44.7550
1,513.17
33.80
39.3270
1,329.25
33.78
0.1790
6.05
33.77
20.0300
676.41
33.76
13.9820
472.03
33.75
13.1960
445.37
33.73
4.1550
140.15
33.72
15.9870
539.08
33.71
0.6990
23.56
33.70
53.8840
1,815.89
33.69
6.5480
220.60
33.68
1.0000
33.68
33.66
0.5110
17.20
33.64
1.4010
47.13
33.63
0.3000
10.09
33.62
39.4600
1,326.65
33.61
16.0900
540.78
33.60
1,173.2830
39,422.31
33.59
0.1750
5.88
33.58
0.2500
8.40
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
16.6070
557.00
33.53
3.7960
127.28
33.51
6.3640
213.26
33.50
544.2690
18,233.01
33.47
1.0100
33.80
33.46
49.7150
1,663.46
33.45
0.8480
28.37
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
4.1280
137.92
33.40
5.0000
167.00
33.39
6.8640
229.19
33.38
0.2140
7.14
33.36
0.3250
10.84
33.35
38.1000
1,270.64
33.34
0.7460
24.87
33.33
1,256.8880
41,892.08
33.32
14.5750
485.64
33.31
21.5630
718.26
33.30
334.7730
11,147.94
33.29
6.2340
207.53
33.27
0.3250
10.81
33.25
1.5560
51.74
33.24
0.3760
12.50
33.23
0.3000
9.97
33.21
3.2740
108.73
33.20
46.1480
1,532.11
33.19
118.7750
3,942.14
33.18
0.5660
18.78
33.17
14.7500
489.26
33.16
0.9770
32.40
33.15
29.4020
974.68
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
9.1870
304.09
33.09
0.3250
10.75
33.08
2.3260
76.94
33.06
2.1820
72.14
33.05
1.7700
58.50
33.03
17.5690
580.30
33.01
4.6760
154.35
33.00
358.4240
11,827.99
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.4450
47.63
32.95
0.5700
18.78
32.93
0.1790
5.89
32.90
0.6070
19.97
32.89
44.6120
1,467.29
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.4480
737.42
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.0030
98.53
32.80
78.2460
2,566.47
32.78
36.8720
1,208.66
32.76
0.2410
7.90
32.75
1.8040
59.08
32.72
0.6990
22.87
32.71
8.7640
286.67
32.70
3.5290
115.40
32.69
19.8350
648.41
32.68
0.7550
24.67
32.62
3.5310
115.18
32.61
0.1820
5.94
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.1840
5.99
32.55
23.2620
757.18
32.54
21.4200
697.01
32.53
0.1710
5.56
32.52
0.1560
5.07
32.50
204.6650
6,651.61
32.48
0.1750
5.68
32.47
1.2180
39.55
32.46
1,255.3370
40,748.24
32.43
78.3520
2,540.96
32.40
8.9590
290.27
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
3.0000
97.08
32.35
1.2760
41.28
32.34
1.0210
33.02
32.33
28.5730
923.77
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
43.8490
1,415.88
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
7.1570
230.67
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
1.3350
42.99
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
6.4240
206.53
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
17.3710
557.61
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.8350
90.89
32.04
0.1720
5.51
32.03
0.3000
9.61
32.00
808.4920
25,871.74
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.4160
13.28
31.90
5.1740
165.05
31.85
3.5130
111.89
31.83
1.2250
38.99
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.4420
4,243.46
31.78
2.1650
68.80
31.76
0.9260
29.41
31.75
2.2380
71.06
31.73
0.6150
19.51
31.72
18.7650
595.23
31.70
5.1820
164.27
31.65
3.0890
97.77
31.64
0.1750
5.54
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
49.6530
1,569.03
31.59
2.7070
85.51
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
3.0000
94.62
31.50
43.7150
1,377.02
31.49
0.2040
6.42
31.47
3.7700
118.64
31.45
1.5010
47.21
31.43
0.6360
19.99
31.40
164.1380
5,153.93
31.36
0.1750
5.49
31.34
0.7000
21.94
31.33
1.4000
43.86
31.31
0.7000
21.92
31.30
1,067.6170
33,416.41
31.28
0.7000
21.90
31.26
0.1630
5.10
31.25
2.4040
75.13
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
0.1750
5.46
31.21
0.1790
5.59
31.20
169.6900
5,294.33
31.19
7.1450
222.85
31.18
0.1850
5.77
31.15
1.0350
32.24
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
0.4160
12.93
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
1.2930
40.12
31.01
1.6120
49.99
31.00
698.4880
21,653.13
30.99
0.2320
7.19
30.95
3.8770
119.99
30.94
0.1750
5.41
30.93
0.9160
28.33
30.91
4.9300
152.39
30.90
5.2080
160.93
30.89
8.6110
265.99
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.6110
326.82
30.75
75.4020
2,318.61
30.73
5.9910
184.10
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.7410
22.72
30.60
7.8790
241.10
30.58
10.0000
305.80
30.55
20.7580
634.16
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.50
207.0120
6,313.87
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
21.1220
640.63
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
19.0290
575.63
30.24
28.2410
854.01
30.23
3.6380
109.98
30.20
28,133.8700
849,642.87
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
12.1750
366.59
30.10
105.0000
3,160.50
30.09
6.6390
199.77
30.08
200.0000
6,016.00
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,407.4480
402,223.44
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
18.9980
568.04
29.89
44.1940
1,320.96
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.82
0.2410
7.19
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
3.1880
94.84
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.6210
166.38
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
228.5700
6,742.82
29.43
0.3000
8.83
29.41
0.1750
5.15
29.40
7.5830
222.94
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.29
3.3560
98.30
29.27
0.1750
5.12
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
9.2800
270.05
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
405.0190
11,745.55
28.98
0.2410
6.98
28.95
3.3560
97.16
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
20.2410
578.08
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.14
0.2410
6.78
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
592.8510
16,599.83
27.93
4.2510
118.73
27.90
826.2790
23,053.18
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.72
0.2410
6.68
27.66
0.7460
20.63
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.5200
2,214.30
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.33
10.1830
278.30
27.30
1.2410
33.88
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
742.4370
20,045.80
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.88
0.2410
6.48
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.74
579.2260
15,488.50
26.70
0.4180
11.16
26.68
12.2060
325.66
26.65
0.2620
6.98

Recent Trades

Price
Size
Time
34.7800
28.7550
01:26:42
34.7900
2.7940
01:27:05
34.7900
4.4620
01:27:30
34.8000
1.5470
01:28:05
34.8000
1.7260
01:28:05
34.7900
0.1910
01:28:17
34.8200
3.6000
01:28:35
34.8200
0.2160
01:28:35
34.8200
0.9460
01:28:35
34.8200
3.6000
01:28:35
34.8200
3.6000
01:28:46
34.8200
1.4050
01:28:46
34.8200
6.8630
01:28:46
34.8200
2.9970
01:28:46
34.8200
0.7630
01:28:46
34.8200
2.0080
01:29:15
34.8200
1.5920
01:29:35
34.8300
0.2160
01:29:35
34.8300
1.8360
01:29:35
34.7800
0.2160
01:30:00
34.7800
0.6290
01:30:00
34.7800
0.4180
01:30:00
34.7800
0.6270
01:30:00
34.7800
0.6280
01:30:00
34.7900
4.7060
01:30:10
34.7800
4.7960
01:30:29
34.7700
3.6000
01:30:45
34.7800
0.4720
01:30:45
34.7900
2.9640
01:31:20
34.7900
7.0430
01:31:22
34.8000
4.0140
01:31:22
34.8000
0.1840
01:31:46
34.7900
3.5090
01:31:46
34.7900
4.1920
01:31:50
34.7900
1.9350
01:32:02
34.7900
3.6000
01:32:06
34.7800
3.3230
01:32:11
34.7800
1.5860
01:32:12
34.7700
3.6000
01:32:16
34.7600
0.2160
01:32:20
34.7600
1.5460
01:32:20
34.7600
3.6000
01:32:20
34.7600
10.6600
01:32:20
34.7600
0.6280
01:32:20
34.7600
0.6260
01:32:20
34.7600
0.6290
01:32:20
34.7600
0.6290
01:32:20
34.7600
0.6300
01:32:20
34.7600
0.0500
01:32:20
34.7700
2.1720
01:32:25
34.7700
2.0800
01:32:45
34.7700
3.8820
01:33:00
34.7800
1.3270
01:33:00
34.8000
1.4010
01:33:45
34.8000
2.2910
01:33:45
34.8000
0.2160
01:34:15
34.8100
2.8270
01:34:15
34.8000
0.6800
01:34:30
34.7900
0.4570
01:34:32
34.8000
0.3800
01:34:39
34.8100
0.2160
01:34:40
34.8100
1.5470
01:34:40
34.8100
2.1410
01:34:40
34.8200
0.2160
01:35:08
34.8300
0.2160
01:35:20
34.8300
3.6000
01:35:20
34.8400
0.0550
01:35:20
34.8200
3.4340
01:35:50
34.8300
2.3760
01:36:20
34.8300
1.2240
01:36:27
34.8300
0.0050
01:36:27
34.8300
0.2110
01:36:40
34.8300
2.0590
01:36:40
34.8200
0.3860
01:36:54
34.8200
3.6000
01:37:00
34.8200
0.3770
01:37:00
34.8100
1.8840
01:37:35
34.8100
2.7360
01:37:50
34.8100
0.2160
01:38:04
34.8200
0.2160
01:38:15
34.8200
1.6080
01:38:15
34.8200
1.9920
01:38:30
34.8300
1.5410
01:38:30
34.8300
0.2160
01:38:30
34.8300
0.0400
01:38:30
34.8100
4.8060
01:39:00
34.8000
0.4500
01:39:08
34.7900
0.2160
01:39:40
34.7900
3.2370
01:39:40
34.7900
1.4050
01:39:44
34.7900
0.9570
01:40:14
34.7900
0.4370
01:40:14
34.8000
0.2160
01:40:15
34.8000
3.6000
01:40:15
34.8100
0.6160
01:40:15
34.8100
2.1780
01:40:50
34.8100
0.2160
01:40:54
34.8100
0.9950
01:40:54
34.8300
0.2160
01:41:06
34.8400
2.6920
01:41:06

Login to View your open Positions

Login Now