English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.81
Open
34.99000000
Low
34.24000000
High
36.00000000
Vol
101,183
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.51
0.5750
24.44
42.50
48.9470
2,080.25
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
330.7900
13,893.18
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,309.0000
53,669.00
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,623.4890
224,939.56
39.99
83.3540
3,333.33
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
365.3450
14,248.46
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
92.9530
3,583.34
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
132.4340
5,098.71
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
43.1990
1,655.82
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.01
9.9900
379.72
38.00
572.4740
21,754.01
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
30.6170
1,157.32
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
3.8030
142.00
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
5.7000
212.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
0.6890
25.59
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
39.0140
1,445.47
37.03
0.1370
5.07
37.00
29.0430
1,074.59
36.99
36.4970
1,350.02
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
6.2420
230.64
36.94
0.2300
8.50
36.91
1.0800
39.86
36.90
9.7070
358.19
36.89
0.6990
25.79
36.87
999.0000
36,833.13
36.86
0.3690
13.60
36.81
0.9110
33.53
36.80
48.0180
1,767.06
36.78
5.1420
189.12
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
3.5610
130.15
36.54
2.6280
96.03
36.52
0.1390
5.08
36.50
186.7300
6,815.65
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
1.8600
67.80
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
3.3130
120.49
36.36
0.7550
27.45
36.35
0.5680
20.65
36.33
0.1540
5.59
36.32
11.3270
411.40
36.31
0.5980
21.71
36.30
0.3100
11.25
36.29
1.2440
45.14
36.28
424.5370
15,402.20
36.25
1.3380
48.50
36.24
0.6840
24.79
36.23
1.2000
43.48
36.20
56.4110
2,042.08
36.15
13.3220
481.59
36.14
0.6810
24.61
36.13
1.2390
44.77
36.12
59.9720
2,166.19
36.11
30.1960
1,090.38
36.10
5.7150
206.31
36.08
0.2920
10.54
36.07
0.9390
33.87
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
2.8260
101.79
36.00
384.2710
13,833.76
35.99
3.0480
109.70
35.98
0.2190
7.88
35.95
9.3410
335.81
35.94
37.5590
1,349.87
35.92
0.4030
14.48
35.91
0.8200
29.45
35.90
60.9750
2,189.00
35.85
10.6240
380.87
35.80
52.2610
1,870.94
35.79
21.3650
764.65
35.77
0.4040
14.45
35.75
3.3100
118.33
35.72
40.2650
1,438.27
35.70
91.1540
3,254.20
35.69
0.2250
8.03
35.68
0.4380
15.63
35.63
323.1950
11,515.44
35.61
0.1840
6.55
35.60
278.0830
9,899.75
35.57
0.2190
7.79
35.55
1.1210
39.85
35.54
125.5310
4,461.37
35.53
14.3070
508.33
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
333.2150
11,829.13
35.49
0.3400
12.07
35.47
0.1540
5.46
35.45
0.1800
6.38
35.44
0.7550
26.76
35.43
8.7910
311.47
35.42
2.0000
70.84
35.41
0.2400
8.50
35.40
0.8180
28.96
35.39
39.6700
1,403.92
35.38
0.8120
28.73
35.37
37.2230
1,316.58
35.35
3.0120
106.47
35.34
0.4240
14.98
35.32
0.2150
7.59
35.31
1.0590
37.39
35.30
0.3680
12.99
35.28
0.2160
7.62
35.26
0.2160
7.62
35.25
174.1380
6,138.36
35.24
0.2160
7.61
35.22
0.2160
7.61
35.20
11.1120
391.14
35.18
0.2160
7.60
35.17
3.2300
113.60
35.16
22.0720
776.05
35.15
0.3980
13.99
35.14
14.4280
507.00
35.13
20.8920
733.94
35.12
58.5320
2,055.64
35.11
19.1120
671.02
35.10
6.2070
217.87
35.09
18.0380
632.95
35.08
44.0440
1,545.06
35.07
66.6280
2,336.64
35.06
79.7570
2,796.28
35.05
112.9720
3,959.67
35.04
59.3900
2,081.03
35.03
94.3060
3,303.54
35.02
24.7350
866.22
35.01
200.6400
7,024.41
35.00
145.8860
5,106.01
34.99
127.8050
4,471.90
34.98
32.8780
1,150.07
34.97
127.5410
4,460.11
34.96
38.5160
1,346.52
34.95
148.3170
5,183.68
34.94
58.1990
2,033.47
34.93
176.9830
6,182.02
34.92
120.9770
4,224.52
34.91
156.9850
5,480.35
34.90
70.4280
2,457.94
34.89
58.6190
2,045.22
34.88
27.7880
969.25
34.87
3.2560
113.54
34.81
34.86
8.3100
289.69
34.85
18.6340
649.39
34.84
32.6090
1,136.10
34.83
55.7590
1,942.09
34.82
40.5240
1,411.05
34.81
88.7320
3,088.76
34.80
137.5670
4,787.33
34.79
127.8250
4,447.03
34.78
108.7670
3,782.92
34.77
46.3520
1,611.66
34.76
111.6650
3,881.48
34.75
54.9040
1,907.91
34.74
121.5640
4,223.13
34.73
125.3950
4,354.97
34.72
127.7170
4,434.33
34.71
74.3970
2,582.32
34.70
168.8030
5,857.46
34.69
73.6960
2,556.51
34.68
116.3750
4,035.89
34.67
63.0010
2,184.24
34.66
113.1010
3,920.08
34.65
67.1880
2,328.06
34.64
120.0650
4,159.05
34.63
77.3260
2,677.80
34.62
171.7320
5,945.36
34.61
55.6260
1,925.22
34.60
106.0830
3,670.47
34.59
189.9480
6,570.30
34.58
91.5770
3,166.73
34.57
53.6500
1,854.68
34.56
89.5770
3,095.78
34.55
53.8040
1,858.93
34.54
89.5770
3,093.99
34.53
61.2570
2,115.20
34.52
111.2770
3,841.28
34.51
4.2010
144.98
34.50
106.4810
3,673.59
34.49
77.5670
2,675.29
34.48
51.9440
1,791.03
34.47
4.0430
139.36
34.46
20.1460
694.23
34.45
7.3260
252.38
34.44
0.3260
11.23
34.43
216.7820
7,463.80
34.42
0.2470
8.50
34.41
0.3710
12.77
34.40
24.8040
853.26
34.39
0.2180
7.50
34.37
0.2180
7.49
34.36
5.8270
200.22
34.35
0.7870
27.03
34.34
73.8440
2,535.80
34.33
0.4380
15.04
34.31
0.2190
7.51
34.30
73.9330
2,535.90
34.29
0.2190
7.51
34.28
2.9170
99.99
34.27
0.2190
7.51
34.26
0.5920
20.28
34.25
0.6560
22.47
34.24
32.0930
1,098.86
34.23
0.5650
19.34
34.22
0.3190
10.92
34.21
1.4760
50.49
34.20
2.4150
82.59
34.19
0.3710
12.68
34.18
74.1910
2,535.85
34.17
74.4290
2,543.24
34.15
571.7150
19,524.07
34.13
0.2180
7.44
34.12
58.7770
2,005.47
34.11
0.4070
13.88
34.10
13.6400
465.12
34.09
566.7780
19,321.46
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
35.5850
1,211.67
34.04
74.7460
2,544.35
34.03
2.9970
101.99
34.00
615.5430
20,928.46
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
2.7550
93.42
33.90
4.7850
162.21
33.89
322.0140
10,913.05
33.88
15.7700
534.29
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.8310
28.13
33.84
0.3520
11.91
33.83
29.2870
990.78
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
50.9240
1,721.23
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
2.2790
76.92
33.72
0.6400
21.58
33.71
0.2370
7.99
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.7940
26.73
33.60
62.0620
2,085.28
33.58
0.3250
10.91
33.55
8.0000
268.40
33.53
27.9870
938.40
33.50
248.9230
8,338.92
33.49
0.1520
5.09
33.46
2.2540
75.42
33.45
0.8200
27.43
33.44
0.8720
29.16
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.37
0.6080
20.29
33.36
1.2130
40.47
33.35
17.6200
587.63
33.34
0.1540
5.13
33.33
10.0000
333.30
33.31
0.4850
16.16
33.30
31.5890
1,051.91
33.29
0.7550
25.13
33.28
32.0630
1,067.06
33.27
0.3010
10.01
33.26
0.9820
32.66
33.25
240.4310
7,994.33
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.14
0.3100
10.27
33.12
0.4280
14.18
33.11
0.1720
5.69
33.10
625.0400
20,688.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.9210
30.44
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
402.3720
13,278.28
32.99
0.7550
24.91
32.95
3.9590
130.45
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.89
112.3000
3,693.55
32.88
0.6840
22.49
32.87
0.4550
14.96
32.86
0.1600
5.26
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
2.1430
70.29
32.79
0.5490
18.00
32.78
0.3080
10.10
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.1850
6.05
32.70
6.1060
199.67
32.69
0.3640
11.90
32.68
1.1350
37.09
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
30.3180
985.34
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.3460
76.03
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.22
0.3850
12.40
32.20
63.2940
2,038.07
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
252.1330
8,068.26
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
1.2500
39.75
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
46.7660
1,482.48
31.68
0.2860
9.06
31.66
17.9380
567.92
31.61
0.3080
9.74
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
318.4360
10,030.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
0.5900
18.49
31.32
0.3500
10.96
31.31
1.6500
51.66
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
1.1710
36.59
31.23
216.3220
6,755.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
10.0000
311.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
787.4810
24,411.91
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.92
0.1620
5.01
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
74.7630
2,280.27
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,636.5620
79,096.86
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.3330
9.95
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
227.7360
6,718.21
29.45
27.3490
805.43
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
35.4730
1,025.17
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6890
19.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,100.8480
30,823.74
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,250.3920
60,760.58
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
19.8670
528.46
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
3.0000
78.30
Recent Trades
Price
Size
Time
34.7500
5.0280
07:17:28
34.7500
4.1380
07:17:28
34.7500
17.0000
07:17:37
34.7500
17.0000
07:17:37
34.7500
17.0000
07:17:37
34.7500
17.0000
07:17:37
34.7500
6.9180
07:17:37
34.7500
10.6660
07:17:37
34.7500
6.9180
07:17:38
34.7500
3.8300
07:17:38
34.7500
0.1570
07:17:38
34.7500
0.9110
07:17:38
34.7500
0.9110
07:17:38
34.7500
1.3660
07:17:38
34.7500
4.9460
07:17:48
34.7500
1.0530
07:18:07
34.7700
0.2160
07:18:08
34.7700
4.3810
07:18:08
34.7700
4.3810
07:18:08
34.7800
3.8250
07:18:08
34.7800
0.2160
07:18:08
34.7800
0.2160
07:18:08
34.7800
13.5330
07:18:08
34.7800
8.1140
07:18:08
34.7800
0.1590
07:18:08
34.7900
5.3040
07:18:08
34.7900
3.8250
07:18:08
34.7900
35.8330
07:18:08
34.7900
0.2160
07:18:08
34.7900
6.6110
07:18:08
34.7800
0.1590
07:18:08
34.7800
5.0000
07:18:09
34.7900
3.8250
07:18:13
34.7900
2.7310
07:18:13
34.7800
14.0000
07:18:14
34.7700
0.2160
07:18:32
34.7700
0.2820
07:18:32
34.7700
2.3100
07:18:32
34.7700
5.7620
07:18:53
34.7700
1.3490
07:18:53
34.7600
1.0010
07:18:55
34.7600
3.8250
07:19:07
34.7500
9.4150
07:19:07
34.7600
4.4180
07:19:28
34.7600
1.9570
07:19:28
34.7600
10.7570
07:19:28
34.7600
3.8250
07:19:28
34.7500
26.4180
07:19:28
34.7500
3.8250
07:19:28
34.7500
5.7930
07:19:28
34.7500
8.8940
07:19:28
34.7500
2.9620
07:19:28
34.7500
2.7310
07:19:28
34.7500
7.2400
07:19:28
34.7500
0.3480
07:19:28
34.7500
6.7470
07:19:33
34.7500
130.7160
07:19:35
34.7500
13.4440
07:19:35
34.7500
26.7640
07:19:35
34.7500
0.7010
07:19:35
34.7500
1.7400
07:19:35
34.7500
0.3650
07:19:35
34.7500
17.0000
07:19:35
34.7500
20.6620
07:19:35
34.7500
5.0850
07:19:35
34.7500
3.0630
07:19:35
34.7500
10.9590
07:19:35
34.7700
1.9570
07:19:35
34.7700
0.1590
07:19:35
34.7700
1.5110
07:19:35
34.7700
3.6270
07:19:35
34.7700
0.1590
07:19:35
34.7700
3.6660
07:19:35
34.7800
1.2310
07:19:35
34.7800
3.1770
07:19:35
34.7800
0.2160
07:19:35
34.7800
2.3200
07:19:35
34.7800
1.5050
07:19:35
34.7900
0.6550
07:19:35
34.8300
0.2220
07:20:00
34.8200
27.9590
07:20:00
34.8200
14.0680
07:20:00
34.8200
0.2160
07:20:00
34.8200
3.8250
07:20:08
34.8300
0.9530
07:20:08
34.8300
0.1600
07:20:18
34.8200
0.2160
07:20:19
34.8100
4.5600
07:20:38
34.8100
0.4890
07:20:38
34.8200
0.5740
07:21:00
34.8200
5.0300
07:21:00
34.8100
3.8250
07:21:03
34.8200
1.1020
07:21:03
34.8100
3.0000
07:21:11
34.8500
3.8250
07:21:33
34.8600
2.9610
07:21:33
34.8600
1.3410
07:22:06
34.8600
2.4840
07:22:08
34.8600
0.4540
07:22:08
34.8600
4.5850
07:22:08