English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04400000
Low
0.04230000
High
0.04450000
Vol
7,117,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
62,766.1000
10,670.24
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,490.0000
250.92
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
242.2000
40.01
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
2,825.9000
446.49
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
16,021.1000
2,403.17
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
11,727.6000
1,524.59
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,073.3000
813.43
0.11
53.7000
6.16
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
30,713.2000
3,378.45
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
340.4000
35.74
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
159.1000
16.53
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,457.3000
148.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
89,772.2000
8,977.22
0.10
52,285.3000
5,218.07
0.10
481.4000
47.90
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
1,625.4000
160.10
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
150.2000
14.69
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
53.6000
5.20
0.10
244.8000
23.70
0.10
243.3000
23.53
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
920.0000
88.32
0.10
1,131.5000
108.40
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,450.2000
11,917.77
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
281.0000
26.10
0.09
612.3000
56.76
0.09
762.4000
70.60
0.09
216.2000
20.00
0.09
38,098.6000
3,505.07
0.09
471.5000
43.33
0.09
54.8000
5.00
0.09
16,217.4000
1,479.03
0.09
10,004.9000
911.45
0.09
71.0000
6.46
0.09
8,431.6000
758.84
0.09
1,057.9000
95.00
0.09
378.2000
33.77
0.09
3,236.0000
288.00
0.09
58.7000
5.19
0.09
5,828.4000
512.90
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
114.5000
10.00
0.09
77,294.7000
6,724.64
0.09
59.9000
5.19
0.09
700.8000
60.27
0.09
1,000.0000
85.80
0.09
6,447.2000
548.01
0.08
344.9000
29.21
0.08
614.0000
51.76
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
5,100.4000
427.41
0.08
62.1000
5.20
0.08
62.4000
5.20
0.08
1,225.9000
101.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
63.2000
5.20
0.08
4,300.5000
352.64
0.08
4,016.0000
328.91
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
4,374.2000
354.31
0.08
266.8000
21.50
0.08
760.6000
61.08
0.08
12,376.2000
992.57
0.08
26,695.7000
2,135.66
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
1,955.6000
155.86
0.08
1,727.7000
137.01
0.08
1,410.7000
111.45
0.08
172.0000
13.57
0.08
10,120.0000
797.46
0.08
1,429.1000
112.18
0.08
3,954.9000
309.67
0.08
30,120.4000
2,349.39
0.08
107.8000
8.40
0.08
28,355.2000
2,206.03
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
120.0000
9.26
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
662.6000
50.36
0.08
587.1000
44.56
0.08
187.3000
14.18
0.08
9,682.9000
731.06
0.08
2,322.0000
174.15
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
15,145.8000
1,128.36
0.07
69.8000
5.19
0.07
282.0000
20.95
0.07
348.0000
25.82
0.07
605.4000
44.80
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
9,468.1000
691.17
0.07
120.0000
8.72
0.07
70.2000
5.10
0.07
17,232.9000
1,249.39
0.07
7,352.4000
531.58
0.07
9,715.6000
700.49
0.07
2,102.7000
151.39
0.07
33,661.7000
2,420.28
0.07
1,137.6000
81.68
0.07
210.9000
15.12
0.07
25,895.1000
1,851.50
0.07
120.0000
8.56
0.07
718.6000
51.16
0.07
30,302.1000
2,151.45
0.07
13,711.7000
966.67
0.07
14,431.7000
1,013.11
0.07
61,220.1000
4,285.41
0.07
120.0000
8.39
0.07
3,502.0000
242.69
0.07
300.0000
20.76
0.07
727.0000
50.09
0.07
344.8000
23.62
0.07
120.0000
8.18
0.07
481.1000
32.71
0.07
177.7000
11.99
0.07
120.0000
8.06
0.07
5,578.0000
372.61
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
228.0000
15.14
0.07
910.9000
60.12
0.07
76.1000
5.01
0.07
196.0000
12.90
0.07
403.7000
26.40
0.07
756.3000
49.24
0.07
24,248.2000
1,576.13
0.06
2,495.2000
161.94
0.06
120.0000
7.75
0.06
300.0000
19.35
0.06
2,135.5000
137.53
0.06
84.5000
5.42
0.06
5,417.9000
346.75
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
10,000.0000
636.00
0.06
2,105.1000
132.62
0.06
1,961.3000
123.37
0.06
624.2000
39.20
0.06
95.0000
5.95
0.06
3,374.6000
210.91
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
410.2000
25.43
0.06
120.0000
7.42
0.06
2,836.2000
174.99
0.06
430.2000
26.50
0.06
9,718.6000
597.69
0.06
10,000.0000
611.00
0.06
139.4000
8.50
0.06
90.6000
5.50
0.06
120.0000
7.27
0.06
300.0000
18.15
0.06
498.5000
30.11
0.06
139.8000
8.42
0.06
34,666.0000
2,079.96
0.06
102,283.9000
6,126.81
0.06
700.0000
41.65
0.06
260.3000
15.46
0.06
789.1000
46.56
0.06
11,710.4000
688.57
0.06
140.8000
8.25
0.06
300.0000
17.55
0.06
1,687.1000
97.85
0.06
141.4000
8.17
0.06
273.8000
15.77
0.06
1,601.3000
92.07
0.06
141.7000
8.09
0.06
120.0000
6.83
0.06
8,351.4000
474.36
0.06
300.0000
16.95
0.06
231.0000
13.03
0.06
13,374.7000
751.66
0.06
541.7000
30.39
0.06
8,150.3000
456.42
0.06
142.4000
7.93
0.06
120.0000
6.67
0.06
300.0000
16.65
0.06
7,926.5000
438.34
0.06
62,856.2000
3,457.09
0.05
91.9000
5.05
0.05
8,961.8000
490.21
0.05
1,037.4000
56.54
0.05
143.2000
7.78
0.05
2,114.2000
114.17
0.05
93.6000
5.05
0.05
10,000.0000
538.00
0.05
2,347.0000
125.56
0.05
120.0000
6.38
0.05
3,303,035.0000
175,060.86
0.05
257.2000
13.61
0.05
186.4000
9.84
0.05
34,074.1000
1,788.89
0.05
120.0000
6.26
0.05
1,469.0000
76.39
0.05
11,252.6000
584.01
0.05
801.1000
41.42
0.05
12,578.0000
647.77
0.05
52,328.3000
2,684.44
0.05
120.0000
6.14
0.05
801.1000
40.94
0.05
1,361.0000
69.41
0.05
801.1000
40.78
0.05
98.5000
5.00
0.05
801.1000
40.62
0.05
1,188.1000
60.00
0.05
801.1000
40.30
0.05
801.1000
40.14
0.05
17,767.6000
888.38
0.05
801.1000
39.97
0.05
1,710.4000
85.18
0.05
963.4000
47.88
0.05
1,005.3000
49.76
0.05
2,024.2000
100.00
0.05
6,542.4000
322.54
0.05
801.1000
39.33
0.05
430.1000
21.07
0.05
801.1000
39.17
0.05
801.1000
39.01
0.05
19,903.5000
965.32
0.05
801.1000
38.69
0.05
921.1000
44.30
0.05
92,000.0000
4,416.00
0.05
801.1000
38.37
0.05
660.7000
31.58
0.05
801.1000
38.21
0.05
801.1000
38.05
0.05
801.1000
37.89
0.05
131.4000
6.20
0.05
1,052.5000
49.57
0.05
408.1000
19.18
0.05
933.2000
43.77
0.05
129.7000
6.07
0.05
930.8000
43.47
0.05
129.7000
6.04
0.05
1,247.5000
58.01
0.05
129.7000
6.02
0.05
930.8000
43.10
0.05
249.7000
11.54
0.05
1,220.3000
56.26
0.05
129.7000
5.97
0.05
930.8000
42.72
0.05
129.7000
5.94
0.05
930.8000
42.54
0.05
129.7000
5.91
0.05
33,366.5000
1,518.18
0.05
4,629.7000
210.19
0.05
1,278.5000
57.92
0.05
129.7000
5.86
0.05
5,430.8000
244.93
0.05
5,004.9000
225.22
0.04
5,550.8000
249.23
0.04
444.3000
19.90
0.04
5,548.3000
248.01
0.04
4,629.7000
206.48
0.04
5,266.7000
234.37
0.04
4,629.7000
205.56
0.04
5,430.8000
240.58
0.04
6,342.1000
280.32
0.04
5,661.6000
249.68
0.04
4,749.7000
208.99
0.04
24,124.8000
1,059.08
0.04
64,704.1000
2,834.04
0.04
36,410.7000
1,591.15
0.04
39,522.8000
1,723.19
0.04
126,255.8000
5,492.13
0.04
53,653.3000
2,328.55
0.04
95,116.4000
4,118.54
0.04
43,520.7000
1,880.09
0.04
61,339.0000
2,643.71
0.04
65,603.2000
2,820.94
0.04
90,478.4000
3,881.52
0.04
63,994.1000
2,738.95
0.04
0.04
14,263.9000
609.07
0.04
81,817.6000
3,485.43
0.04
91,326.8000
3,881.39
0.04
148,422.9000
6,293.13
0.04
103,497.0000
4,377.92
0.04
70,741.5000
2,985.29
0.04
148,285.9000
6,242.84
0.04
62,289.7000
2,616.17
0.04
161,497.4000
6,766.74
0.04
41,471.2000
1,733.50
0.04
41,971.4000
1,750.21
0.04
41,498.6000
1,726.34
0.04
43,515.1000
1,805.88
0.04
31,886.3000
1,320.09
0.04
7,282.3000
300.76
0.04
4,754.7000
195.89
0.04
4,994.7000
205.28
0.04
26,094.4000
1,069.87
0.04
5,271.7000
215.61
0.04
5,129.7000
209.29
0.04
258.7000
10.53
0.04
7,453.1000
302.60
0.04
129.7000
5.25
0.04
5,150.3000
208.07
0.04
129.7000
5.23
0.04
5,222.6000
209.95
0.04
4,629.7000
185.65
0.04
24,621.6000
984.86
0.04
129.7000
5.18
0.04
4,759.7000
189.44
0.04
129.7000
5.15
0.04
4,629.7000
183.34
0.04
4,629.7000
182.87
0.04
3,418.6000
134.69
0.04
4,627.7000
181.87
0.04
268.0000
10.51
0.04
128.4000
5.02
0.04
263.7000
10.28
0.04
4,757.6000
185.07
0.04
5,630.2000
218.45
0.04
2,960.5000
114.57
0.04
130.0000
5.02
0.04
5,032.5000
193.75
0.04
130.7000
5.02
0.04
131.0000
5.02
0.04
445.7000
17.03
0.04
7,375.4000
281.00
0.04
22,333.8000
848.68
0.04
4,500.0000
170.10
0.04
4,645.4000
175.13
0.04
4,500.0000
169.20
0.04
4,768.0000
178.80
0.04
3,066.2000
114.68
0.04
4,889.4000
182.37
0.04
1,344.0000
50.00
0.04
1,350.0000
50.09
0.04
303.5000
11.20
0.04
3,121.0000
114.85
0.04
306.4000
11.24
0.04
136.7000
5.00
0.04
7,327.5000
265.26
0.04
8,333.3000
300.00
0.04
145.0000
5.21
0.04
9,875.9000
350.59
0.04
141.9000
5.01
0.04
12,783.8000
449.99
0.04
28,665.2000
1,006.15
0.04
48,188.4000
1,686.59
0.03
859.5000
30.00
0.03
1,840.1000
64.04
0.03
288.1000
10.00
0.03
14,450.9000
500.00
0.03
285.8000
9.86
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
147.1000
5.00
0.03
200.0000
6.74
0.03
3,333.3000
111.67
0.03
333.0000
11.09
0.03
301.3000
10.00
0.03
50,951.3000
1,681.39
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
790.0000
25.04
0.03
12,227.5000
385.17
0.03
471.1000
14.79
0.03
181.6000
5.68
0.03
32,400.0000
1,004.40
0.03
331.1000
10.00
0.03
54,991.0000
1,655.23
0.03
15,811.5000
474.35
0.03
515.8000
15.37
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
18,620.6000
540.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
200.0000
5.40
0.03
10,731.2000
279.01
0.03
200.0000
5.10
0.03
39,682.5000
1,000.00
0.03
2,031.8000
51.00
0.03
35,185.2000
879.63
0.02
809.7000
20.00
0.02
250.0000
6.00
0.02
2,632.8000
62.40
0.02
448.9000
10.50
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
1,000.0000
22.90
0.02
300.0000
6.78
0.02
2,345.0000
52.76
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
479.6000
10.60
0.02
70,041.5000
1,540.91
0.02
9,636.5000
209.11
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
238.1000
5.00
0.02
28,637.9000
578.49
0.02
10,500.0000
211.05
0.02
12,824.4000
256.49
0.02
34,800.3000
671.65
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0427
1,505.0000
10:20:48
0.0427
118.0000
10:20:48
0.0427
303.1000
10:20:48
0.0427
3,816.9000
10:20:48
0.0426
755.9000
10:20:49
0.0426
3,259.3000
10:34:08
0.0426
4,500.0000
10:34:39
0.0426
6,239.0000
10:34:39
0.0426
119.0000
10:34:39
0.0425
131.4000
10:34:42
0.0425
574.4000
10:34:42
0.0426
196.8000
10:38:06
0.0426
196.7000
10:40:06
0.0426
119.0000
10:40:07
0.0426
6,249.0000
10:40:07
0.0426
373.0000
10:40:07
0.0426
2,112.0000
10:40:07
0.0425
462.3000
10:40:07
0.0426
1,935.0000
10:42:23
0.0427
1,935.0000
10:42:23
0.0427
5,062.0000
10:42:23
0.0426
446.6000
10:42:25
0.0425
324.2000
10:43:10
0.0426
4,500.0000
10:47:08
0.0426
196.7000
10:48:06
0.0426
7,773.8000
10:49:58
0.0426
2,701.1000
10:49:58
0.0426
774.8000
10:50:00
0.0426
196.8000
10:50:06
0.0426
1,137.0000
10:52:13
0.0426
231.0000
10:52:52
0.0426
979.4000
10:52:52
0.0425
187.2000
10:59:26
0.0426
195.8000
10:59:31
0.0425
195.6000
10:59:38
0.0426
197.3000
11:00:03
0.0425
3,137.2000
11:01:42
0.0425
3,241.4000
11:01:42
0.0425
485.0000
11:01:43
0.0425
197.4000
11:02:04
0.0426
1,645.1000
11:02:16
0.0426
493.5000
11:02:23
0.0425
131.4000
11:04:00
0.0425
27,134.6000
11:04:00
0.0425
2,977.0000
11:04:00
0.0424
1,628.9000
11:04:02
0.0425
824.5000
11:05:31
0.0425
329.8000
11:05:35
0.0425
4,416.1000
11:15:29
0.0425
1,026.6000
11:15:29
0.0425
467.0000
11:15:29
0.0425
468.0000
11:15:29
0.0425
376.6000
11:15:31
0.0426
1,968.3000
11:15:39
0.0426
132.1000
11:15:39
0.0426
247.0000
11:15:39
0.0426
234.7000
11:15:50
0.0425
359.0000
11:16:23
0.0425
932.1000
11:16:23
0.0425
1,639.3000
11:16:23
0.0425
4,738.4000
11:16:23
0.0425
3,788.2000
11:16:23
0.0425
4,715.9000
11:16:23
0.0424
131.7000
11:16:25
0.0424
806.1000
11:16:25
0.0425
468.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
464.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
467.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
423.0000
11:18:13
0.0425
468.0000
11:18:13
0.0425
468.0000
11:18:13
0.0426
132.1000
11:18:19
0.0426
806.1000
11:18:19
0.0426
10,160.6000
11:18:19
0.0426
118.0000
11:18:19
0.0426
2,112.0000
11:18:19
0.0426
5,512.0000
11:18:19
0.0426
1,196.9000
11:18:19
0.0426
283.5000
11:19:01
0.0427
131.7000
11:19:36
0.0427
801.1000
11:19:36
0.0427
967.4000
11:19:36
0.0427
283.4000
11:19:36
0.0427
196.0000
11:19:36
0.0427
268.4000
11:20:01
0.0427
242.9000
11:21:01
0.0427
4,715.9000
11:23:27
0.0426
394.5000
11:23:29
0.0426
196.6000
11:24:21
0.0426
2,644.4000
11:25:41
0.0426
855.6000
11:25:41
0.0426
299.4000
11:27:26
0.0426
131.0000
11:30:05
0.0426
67.0000
11:30:05
0.0427
190.5000
11:31:51