English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.90
Open
84.55000000
Low
82.98000000
High
84.64000000
Vol
1,730,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.93
30.8420
2,742.78
88.92
10.8120
961.40
88.91
16.2080
1,441.05
88.90
609.3010
54,166.86
88.89
254.0840
22,585.53
88.88
1,931.9520
171,711.89
88.87
14.6370
1,300.79
88.86
17.7740
1,579.40
88.85
13.1390
1,167.40
88.84
12.3550
1,097.62
88.83
5.2360
465.11
88.82
34.5790
3,071.31
88.81
41.0800
3,648.31
88.80
1,332.0330
118,284.53
88.79
56.5200
5,018.41
88.78
2.9440
261.37
88.77
18.9570
1,682.81
88.76
15.6550
1,389.54
88.75
143.4660
12,732.61
88.74
12.0570
1,069.94
88.73
13.6120
1,207.79
88.72
259.3960
23,013.61
88.71
22.0890
1,959.52
88.70
160.3190
14,220.30
88.69
7.9760
707.39
88.68
474.6090
42,088.33
88.67
30.3890
2,694.59
88.66
94.6880
8,395.04
88.65
22.1660
1,965.02
88.64
12.0740
1,070.24
88.63
6.1170
542.15
88.62
14.4320
1,278.96
88.61
33.0270
2,926.52
88.60
305.5930
27,075.54
88.59
10.3630
918.06
88.58
25.0730
2,220.97
88.57
16.0760
1,423.85
88.56
27.3740
2,424.24
88.55
60.5080
5,357.98
88.54
25.2570
2,236.25
88.53
58.8020
5,205.74
88.52
15.0320
1,330.63
88.51
57.1430
5,057.73
88.50
8,094.1650
716,333.60
88.49
32.8860
2,910.08
88.48
26.2420
2,321.89
88.47
50.8370
4,497.55
88.46
153.6340
13,590.46
88.45
33.7310
2,983.51
88.44
190.9310
16,885.94
88.43
6.6020
583.81
88.42
38.3860
3,394.09
88.41
11.0600
977.81
88.40
272.1480
24,057.88
88.39
11.3350
1,001.90
88.38
7.0650
624.40
88.37
5.6490
499.20
88.36
26.6840
2,357.80
88.35
113.5080
10,028.43
88.34
9.2560
817.68
88.33
32.7830
2,895.72
88.32
8.6850
767.06
88.31
6.4860
572.78
88.30
498.3940
44,008.19
88.29
10.5450
931.02
88.28
571.5720
50,458.38
88.27
7.9510
701.83
88.26
133.9680
11,824.02
88.25
141.3570
12,474.76
88.24
20.8810
1,842.54
88.23
58.6270
5,172.66
88.22
49.3880
4,357.01
88.21
38.6080
3,405.61
88.20
5,117.2910
451,345.07
88.19
15.2300
1,343.13
88.18
52.6590
4,643.47
88.17
6.3480
559.70
88.16
8.8190
777.48
88.15
76.8420
6,773.62
88.14
8.7990
775.54
88.13
48.4450
4,269.46
88.12
63.9210
5,632.72
88.11
157.5180
13,878.91
88.10
324.7470
28,610.21
88.09
24.5400
2,161.73
88.08
20.8390
1,835.50
88.07
46.8170
4,123.17
88.06
19.5380
1,720.52
88.05
93.4020
8,224.05
88.04
8.2730
728.35
88.03
176.9350
15,575.59
88.02
146.8670
12,927.23
88.01
622.6690
54,801.10
88.00
17,262.6620
1,519,114.26
87.99
115.5950
10,171.20
87.98
54.7630
4,818.05
87.97
4.6090
405.45
87.96
31.8990
2,805.84
87.95
178.5640
15,704.70
87.94
20.6390
1,814.99
87.93
28.9890
2,549.00
87.92
57.1760
5,026.91
87.91
26.0480
2,289.88
87.90
368.5410
32,394.75
87.89
116.7550
10,261.60
87.88
236.5310
20,786.34
87.87
13.9820
1,228.60
87.86
375.0960
32,955.93
87.85
50.7990
4,462.69
87.84
11.7150
1,029.05
87.83
9.1500
803.64
87.82
40.7230
3,576.29
87.81
3.9840
349.84
87.80
5,207.8050
457,245.28
87.79
196.6660
17,265.31
87.78
34.8380
3,058.08
87.77
21.0220
1,845.10
87.76
16.6920
1,464.89
87.75
55.6050
4,879.34
87.74
21.8770
1,919.49
87.73
15.5980
1,368.41
87.72
12.3080
1,079.66
87.71
13.9870
1,226.80
87.70
337.4870
29,597.61
87.69
5.2310
458.71
87.68
1,081.6450
94,838.63
87.67
93.3880
8,187.33
87.66
743.3080
65,158.38
87.65
111.6110
9,782.70
87.64
66.3950
5,818.86
87.63
18.4490
1,616.69
87.62
1,520.2730
133,206.32
87.61
47.8550
4,192.58
87.60
136.4220
11,950.57
87.59
33.8730
2,966.94
87.58
503.8130
44,123.94
87.57
117.6540
10,302.96
87.56
14.4100
1,261.74
87.55
64.4560
5,643.12
87.54
4.5400
397.43
87.53
14.8410
1,299.03
87.52
22.8270
1,997.82
87.51
13.3760
1,170.53
87.50
3,175.3990
277,847.41
87.49
106.9560
9,357.58
87.48
27.4150
2,398.26
87.47
9.4990
830.88
87.46
24.0990
2,107.70
87.45
55.3520
4,840.53
87.44
26.6160
2,327.30
87.43
6.5760
574.94
87.42
5.4020
472.24
87.41
20.4710
1,789.37
87.40
576.3940
50,376.84
87.39
25.9320
2,266.20
87.38
7.1580
625.47
87.37
12.2030
1,066.18
87.36
27.4840
2,401.00
87.35
15.4140
1,346.41
87.34
5.0280
439.15
87.33
40.4380
3,531.45
87.32
10.2160
892.06
87.31
11.2060
978.40
87.30
844.8490
73,755.32
87.29
21.8210
1,904.76
87.28
6.8710
599.70
87.27
5.4480
475.45
87.26
12.4230
1,084.03
87.25
174.5280
15,227.57
87.24
102.5160
8,943.50
87.23
137.2350
11,971.01
87.22
46.9110
4,091.58
87.21
58.6130
5,111.64
87.20
424.7610
37,039.16
87.19
147.6910
12,877.18
87.18
27.9300
2,434.94
87.17
26.7570
2,332.41
87.16
13.6070
1,185.99
87.15
31.7530
2,767.27
87.14
28.9810
2,525.40
87.13
3.4960
304.61
87.12
15.6660
1,364.82
87.11
12.4770
1,086.87
87.10
144.0070
12,543.01
87.09
24.9070
2,169.15
87.08
17.9920
1,566.74
87.07
21.4440
1,867.13
87.06
21.6350
1,883.54
87.05
28.7850
2,505.73
87.04
7.6660
667.25
87.03
72.2870
6,291.14
87.02
68.6420
5,973.23
87.01
18.1990
1,583.49
87.00
8,964.8290
779,940.12
86.99
86.5270
7,526.98
86.98
6.4710
562.85
86.97
166.6660
14,494.94
86.96
29.8020
2,591.58
86.95
11.2310
976.54
86.94
10.7700
936.34
86.93
11.9910
1,042.38
86.92
47.2210
4,104.45
86.91
6.6020
573.78
86.90
315.5280
27,419.38
86.89
22.7140
1,973.62
86.88
540.9770
47,000.08
86.87
19.4600
1,690.49
86.86
150.7600
13,095.01
86.85
32.3830
2,812.46
86.84
17.7310
1,539.76
86.83
24.5310
2,130.03
86.82
5.7800
501.82
86.81
26.5060
2,300.99
86.80
965.7720
83,829.01
86.79
5.9290
514.58
86.78
108.5990
9,424.22
86.77
51.7470
4,490.09
86.76
403.7290
35,027.53
86.75
161.7910
14,035.37
86.74
118.6690
10,293.35
86.73
9.1290
791.76
86.72
152.4180
13,217.69
86.71
6.3680
552.17
86.70
383.8260
33,277.71
86.69
51.5970
4,472.94
86.68
30.8870
2,677.29
86.67
115.5010
10,010.47
86.66
115.6230
10,019.89
86.65
18.4060
1,594.88
86.64
10.0280
868.83
86.63
32.4190
2,808.46
86.62
8.8730
768.58
86.61
193.3320
16,744.48
86.60
420.4340
36,409.58
86.59
100.4580
8,698.66
86.58
40.8790
3,539.30
86.57
167.7230
14,519.78
86.56
342.6420
29,659.09
86.55
135.9020
11,762.32
86.54
25.2110
2,181.76
86.53
10.7500
930.20
86.52
36.1370
3,126.57
86.51
317.7350
27,487.25
86.50
2,660.2760
230,113.87
86.49
43.9910
3,804.78
86.48
5.8740
507.98
86.47
33.0460
2,857.49
86.46
118.9910
10,287.96
86.45
33.6570
2,909.65
86.44
34.1890
2,955.30
86.43
11.8010
1,019.96
86.42
135.7360
11,730.31
86.41
119.9060
10,361.08
86.40
209.5560
18,105.64
86.39
151.9740
13,129.03
86.38
10.5370
910.19
86.37
20.8030
1,796.76
86.36
135.8070
11,728.29
86.35
34.1780
2,951.27
86.34
55.6590
4,805.60
86.33
7.1190
614.58
86.32
18.7490
1,618.41
86.31
20.5200
1,771.08
86.30
281.2080
24,268.25
86.29
56.7990
4,901.19
86.28
42.4300
3,660.86
86.27
23.9070
2,062.46
86.26
16.8900
1,456.93
86.25
886.4080
76,452.69
86.24
9.9620
859.12
86.23
47.1610
4,066.69
86.22
40.1500
3,461.73
86.21
50.8970
4,387.83
86.20
315.3540
27,183.51
86.19
9.4230
812.17
86.18
49.0590
4,227.90
86.17
8.7080
750.37
86.16
15.0970
1,300.76
86.15
131.3810
11,318.47
86.14
12.6970
1,093.72
86.13
12.7450
1,097.73
86.12
7.8290
674.23
86.11
4.1010
353.14
86.10
406.9490
35,038.31
86.09
28.0890
2,418.18
86.08
7.7850
670.13
86.07
31.5250
2,713.36
86.06
25.1000
2,160.11
86.05
115.0500
9,900.05
86.04
12.0980
1,040.91
86.03
18.8570
1,622.27
86.02
217.4480
18,704.88
86.01
68.6810
5,907.25
86.00
7,324.1600
629,877.76
85.99
137.4440
11,818.81
85.98
8.7700
754.04
85.97
45.2350
3,888.85
85.96
19.7440
1,697.19
85.95
3.3920
291.54
85.94
122.5190
10,529.28
85.93
8.1280
698.44
85.92
225.8820
19,407.78
85.91
31.4150
2,698.86
85.90
794.6080
68,256.83
85.89
120.6650
10,363.92
85.88
318.5870
27,360.25
85.87
5.6230
482.85
85.86
69.7120
5,985.47
85.85
50.7050
4,353.02
85.84
277.9470
23,858.97
85.83
61.1780
5,250.91
85.82
12.2840
1,054.21
85.81
13.5930
1,166.42
85.80
1,080.7760
92,730.58
85.79
115.6680
9,923.16
85.78
20.9960
1,801.04
85.77
4.2760
366.75
85.76
80.8980
6,937.81
85.75
96.8810
8,307.55
85.74
115.2430
9,880.93
85.73
10.4940
899.65
85.72
14.4430
1,238.05
85.71
9.7170
832.84
85.70
239.6430
20,537.41
85.69
4.8140
412.51
85.68
93.6800
8,026.50
85.67
9.8380
842.82
85.66
11.7590
1,007.28
85.65
31.9890
2,739.86
85.64
2.1240
181.90
85.63
130.4790
11,172.92
85.62
5.1090
437.43
85.61
11.9720
1,024.92
85.60
893.4210
76,476.84
85.59
20.9980
1,797.22
85.58
147.2160
12,598.75
85.57
3.0920
264.58
85.56
4.8980
419.07
85.55
29.3540
2,511.23
85.54
7.3320
627.18
85.53
233.9480
20,009.57
85.52
184.1760
15,750.73
85.51
6.4840
554.45
85.50
3,854.4780
329,557.87
85.49
23.2870
1,990.81
85.48
132.3870
11,316.44
85.47
22.6280
1,934.02
85.46
7.3750
630.27
85.45
45.8290
3,916.09
85.44
9.9610
851.07
85.43
168.2410
14,372.83
85.42
48.1820
4,115.71
85.41
17.0860
1,459.32
85.40
369.9940
31,597.49
85.39
35.9820
3,072.50
85.38
128.0670
10,934.36
85.37
16.8610
1,439.42
85.36
14.2590
1,217.15
85.35
79.2030
6,759.98
85.34
258.0980
22,026.08
85.33
136.9340
11,684.58
85.32
3.9340
335.65
85.31
6.4880
553.49
85.30
262.2250
22,367.79
85.29
20.3260
1,733.60
85.28
21.0510
1,795.23
85.27
128.1640
10,928.54
85.26
4.0510
345.39
85.25
92.6590
7,899.18
85.24
9.5230
811.74
85.23
25.1010
2,139.36
85.22
120.8830
10,301.65
85.21
31.4100
2,676.45
85.20
132.6900
11,305.19
85.19
12.7630
1,087.28
85.18
5.0720
432.03
85.17
119.5790
10,184.54
85.16
6.6690
567.93
85.15
492.1040
41,902.66
85.14
6.4910
552.64
85.13
96.1870
8,188.40
85.12
158.7170
13,509.99
85.11
6.8880
586.24
85.10
95.2420
8,105.09
85.09
2.7890
237.32
85.08
5.9910
509.71
85.07
118.1640
10,052.21
85.06
50.0630
4,258.36
85.05
2.0930
178.01
85.04
16.2350
1,380.62
85.03
13.4810
1,146.29
85.02
124.9620
10,624.27
85.01
19.4360
1,652.25
85.00
1,453.6480
123,560.08
84.99
78.1420
6,641.29
84.98
27.6090
2,346.21
84.97
134.2410
11,406.46
84.96
3.9580
336.27
84.95
75.7350
6,433.69
84.94
7.7500
658.29
84.93
27.8730
2,367.25
84.92
326.8350
27,754.83
84.91
58.0000
4,924.78
84.90
443.9810
37,693.99
84.89
5.5260
469.10
84.88
38.5250
3,270.00
84.87
97.6860
8,290.61
84.86
41.9640
3,561.07
84.85
42.0560
3,568.45
84.84
13.4310
1,139.49
84.83
20.4720
1,736.64
84.82
124.1050
10,526.59
84.81
331.1180
28,082.12
84.80
446.0590
37,825.80
84.79
15.7030
1,331.46
84.78
11.7330
994.72
84.77
14.7540
1,250.70
84.76
205.4410
17,413.18
84.75
177.7220
15,061.94
84.74
18.5340
1,570.57
84.73
180.5180
15,295.29
84.72
17.0070
1,440.83
84.71
131.3160
11,123.78
84.70
43.9880
3,725.78
84.69
3.5390
299.72
84.68
17.1580
1,452.94
84.67
8.3310
705.39
84.66
126.4390
10,704.33
84.65
100.3760
8,496.83
84.64
24.7760
2,097.04
84.63
4.3180
365.43
84.62
8.6240
729.76
84.61
117.6860
9,957.41
84.60
354.5870
29,998.06
84.59
18.2770
1,546.05
84.58
8.0490
680.78
84.57
19.5850
1,656.30
84.56
141.2780
11,946.47
84.55
20.6130
1,742.83
84.54
42.3340
3,578.92
84.53
6.2700
530.00
84.52
10.5390
890.76
84.51
116.5500
9,849.64
84.50
235.6240
19,910.23
84.49
108.7320
9,186.77
84.48
7.0270
593.64
84.47
3.9170
330.87
84.46
120.9800
10,217.97
84.45
6.2590
528.57
84.44
9.4620
798.97
84.43
17.7000
1,494.41
84.42
25.5800
2,159.46
84.41
336.1630
28,375.52
84.40
180.0520
15,196.39
84.39
3,561.8010
300,580.39
84.38
11.0190
929.78
84.37
2,018.9640
170,339.99
84.36
170.8510
14,412.99
84.35
93.1910
7,860.66
84.34
5.9280
499.97
84.33
101.5020
8,559.66
84.32
87.8310
7,405.91
84.31
86.3080
7,276.63
84.30
23.9460
2,018.65
84.29
38.6430
3,257.22
84.28
9.5610
805.80
84.27
1,228.9740
103,565.64
84.26
31.4670
2,651.41
84.25
59.0700
4,976.65
84.24
1,025.3970
86,379.44
84.23
120.9710
10,189.39
84.22
237.5350
20,005.20
84.21
322.1640
27,129.43
84.20
155.9820
13,133.68
84.19
1,297.4890
109,235.60
84.18
33.8450
2,849.07
84.17
667.6830
56,198.88
84.16
1,242.1900
104,542.71
84.15
1,381.2920
116,235.72
84.14
283.9860
23,894.58
84.13
969.4140
81,556.80
84.12
434.0960
36,516.16
84.11
1,542.1330
129,708.81
84.10
192.4030
16,181.09
84.09
1,337.9770
112,510.49
84.08
310.6650
26,120.71
84.07
144.2230
12,124.83
84.06
666.7660
56,048.35
84.05
2,647.2620
222,502.37
84.04
535.9310
45,039.64
84.03
694.5910
58,366.48
84.02
176.9950
14,871.12
84.01
691.3940
58,084.01
84.00
529.9250
44,513.70
83.99
3,152.3820
264,768.56
83.98
769.7150
64,640.67
83.97
716.2310
60,141.92
83.96
2,979.4350
250,153.36
83.95
1,093.7430
91,819.72
83.94
281.6370
23,640.61
83.90
83.93
774.5900
65,011.34
83.92
174.8580
14,674.08
83.91
344.0870
28,872.34
83.90
988.2780
82,916.52
83.89
657.7170
55,175.88
83.88
667.4470
55,985.45
83.87
1,409.7140
118,232.71
83.86
3,457.3720
289,935.22
83.85
1,113.5910
93,374.61
83.84
585.0020
49,046.57
83.83
1,176.9150
98,660.78
83.82
2,933.3860
245,876.41
83.81
572.0060
47,939.82
83.80
659.6990
55,282.78
83.79
327.3420
27,427.99
83.78
462.3290
38,733.92
83.77
658.2920
55,145.12
83.76
1,385.9790
116,089.60
83.75
517.4860
43,339.45
83.74
378.4200
31,688.89
83.73
292.0900
24,456.70
83.72
372.8980
31,219.02
83.71
639.3820
53,522.67
83.70
581.8950
48,704.61
83.69
261.4130
21,877.65
83.68
190.9770
15,980.96
83.67
1,381.6050
115,598.89
83.66
255.9930
21,416.37
83.65
318.0990
26,608.98
83.64
181.4850
15,179.41
83.63
150.1510
12,557.13
83.62
710.3830
59,402.23
83.61
214.9220
17,969.63
83.60
306.2740
25,604.51
83.59
1,411.5350
117,990.21
83.58
187.9150
15,705.94
83.57
1,075.7650
89,901.68
83.56
216.6670
18,104.69
83.55
311.6090
26,034.93
83.54
188.7470
15,767.92
83.53
207.9350
17,368.81
83.52
146.7430
12,255.98
83.51
1,316.2910
109,923.46
83.50
1,224.5990
102,254.02
83.49
41.0650
3,428.52
83.48
128.8310
10,754.81
83.47
230.3610
19,228.23
83.46
47.9390
4,000.99
83.45
113.2440
9,450.21
83.44
934.7940
77,999.21
83.43
83.1470
6,936.95
83.42
21.5030
1,793.78
83.41
1,791.4390
149,423.93
83.40
271.1650
22,615.16
83.39
2,405.8290
200,622.08
83.38
39.8610
3,323.61
83.37
37.6580
3,139.55
83.36
28.8730
2,406.85
83.35
127.3270
10,612.71
83.34
15.4010
1,283.52
83.33
7.9740
664.47
83.32
43.6060
3,633.25
83.31
169.4010
14,112.80
83.30
409.0660
34,075.20
83.29
2.0430
170.16
83.28
19.3610
1,612.38
83.27
16.5440
1,377.62
83.26
30.0330
2,500.55
83.25
289.3680
24,089.89
83.24
2.1330
177.55
83.23
918.7500
76,467.56
83.22
36.4900
3,036.70
83.21
54.2480
4,513.98
83.20
348.8590
29,025.07
83.19
7.7660
646.05
83.18
261.2620
21,731.77
83.17
7.3530
611.55
83.16
5.4660
454.55
83.15
146.0750
12,146.14
83.14
12.9960
1,080.49
83.13
12.3450
1,026.24
83.12
27.7530
2,306.83
83.11
49.4590
4,110.54
83.10
194.2560
16,142.67
83.09
9.3510
776.97
83.08
127.0590
10,556.06
83.07
40.3520
3,352.04
83.06
85.1870
7,075.63
83.05
126.6580
10,518.95
83.04
3.4260
284.50
83.03
6.4000
531.39
83.02
93.9880
7,802.88
83.01
63.0680
5,235.27
83.00
6,301.7220
523,042.93
82.99
463.9490
38,503.13
82.98
48.2180
4,001.13
82.97
13.3310
1,106.07
82.96
89.7380
7,444.66
82.95
165.9470
13,765.30
82.94
288.3800
23,918.24
82.93
403.1620
33,434.22
82.92
17.9180
1,485.76
82.91
166.4460
13,800.04
82.90
1,095.7180
90,835.02
82.89
38.4130
3,184.05
82.88
136.2610
11,293.31
82.87
26.2790
2,177.74
82.86
14.3050
1,185.31
82.85
175.3170
14,525.01
82.84
24.8780
2,060.89
82.83
5.7870
479.34
82.82
18.4450
1,527.61
82.81
105.0270
8,697.29
82.80
717.2210
59,385.90
82.79
15.4790
1,281.51
82.78
16.0450
1,328.21
82.77
30.7270
2,543.27
82.76
15.6460
1,294.86
82.75
140.0020
11,585.17
82.74
8.7730
725.88
82.73
61.7360
5,107.42
82.72
24.4850
2,025.40
82.71
3.5520
293.79
82.70
281.8670
23,310.40
82.69
19.0650
1,576.48
82.68
614.9880
50,847.21
82.67
87.1650
7,205.93
82.66
391.7340
32,380.73
82.65
143.5980
11,868.37
82.64
37.2500
3,078.34
82.63
24.3760
2,014.19
82.62
10.8110
893.20
82.61
190.4750
15,735.14
82.60
1,073.1910
88,645.58
82.59
11.8340
977.37
82.58
31.0890
2,567.33
82.57
91.3640
7,543.93
82.56
143.9530
11,884.76
82.55
58.3010
4,812.75
82.54
6.9010
569.61
82.53
16.8380
1,389.64
82.52
29.6160
2,443.91
82.51
190.8840
15,749.84
82.50
4,906.9770
404,825.60
82.49
26.7320
2,205.12
82.48
190.9450
15,749.14
82.47
28.2960
2,333.57
82.46
115.3040
9,507.97
82.45
8.8820
732.32
82.44
15.6950
1,293.90
82.43
4.0130
330.79
82.42
49.6780
4,094.46
82.41
121.8870
10,044.71
82.40
404.0840
33,296.52
82.39
116.0640
9,562.51
82.38
75.8310
6,246.96
82.37
25.3740
2,090.06
82.36
153.8470
12,670.84
82.35
256.8040
21,147.81
82.34
46.9450
3,865.45
82.33
22.6700
1,866.42
82.32
21.8240
1,796.55
82.31
131.3030
10,807.55
82.30
345.6090
28,443.62
82.29
163.9100
13,488.15
82.28
72.1080
5,933.05
82.27
12.4490
1,024.18
82.26
124.3260
10,227.06
82.25
116.0380
9,544.13
82.24
38.7050
3,183.10
82.23
11.5470
949.51
82.22
253.8590
20,872.29
82.21
160.2310
13,172.59
82.20
269.5190
22,154.46
82.19
61.0570
5,018.27
82.18
79.9310
6,568.73
82.17
28.4780
2,340.04
82.16
153.7890
12,635.30
82.15
39.3940
3,236.22
82.14
46.7670
3,841.44
82.13
147.1120
12,082.31
82.12
33.8880
2,782.88
82.11
668.1100
54,858.51
82.10
589.0000
48,356.90
82.09
8.5710
703.59
82.08
20.3590
1,671.07
82.07
31.4220
2,578.80
82.06
130.0040
10,668.13
82.05
70.7020
5,801.10
82.04
25.5110
2,092.92
82.03
28.9310
2,373.21
82.02
244.2500
20,033.39
82.01
444.2680
36,434.42
82.00
13,110.7910
1,075,084.86
81.99
59.2180
4,855.28
81.98
10.4330
855.30
81.97
11.3690
931.92
81.96
161.9990
13,277.44
81.95
90.2990
7,400.00
81.94
104.0900
8,529.13
81.93
19.0950
1,564.45
81.92
9.3610
766.85
81.91
159.0940
13,031.39
81.90
92.2540
7,555.60
81.89
8.7890
719.73
81.88
480.6500
39,355.62
81.87
219.1850
17,944.68
81.86
29.7720
2,437.14
81.85
170.6510
13,967.78
81.84
6.8400
559.79
81.83
11.9370
976.80
81.82
171.1450
14,003.08
81.81
41.5060
3,395.61
81.80
1,759.4220
143,920.72
81.79
64.5390
5,278.64
81.78
9.8670
806.92
81.77
258.8160
21,163.38
81.76
38.0630
3,112.03
81.75
1,536.2600
125,589.26
81.74
15.5880
1,274.16
81.73
50.7010
4,143.79
81.72
228.0830
18,638.94
81.71
20.5850
1,682.00
81.70
426.8640
34,874.79
81.69
52.6580
4,301.63
81.68
422.7420
34,529.57
81.67
151.8520
12,401.75
81.66
87.3880
7,136.10
81.65
58.2920
4,759.54
81.64
32.2320
2,631.42
81.63
51.2790
4,185.90
81.62
126.7190
10,342.80
81.61
57.5890
4,699.84
81.60
286.3040
23,362.41
81.59
4.4700
364.71
81.58
42.9560
3,504.35
81.57
128.1600
10,454.01
81.56
19.9130
1,624.10
81.55
181.0620
14,765.61
81.54
27.2500
2,221.97
81.53
58.7630
4,790.95
81.52
483.6690
39,428.70
81.51
19.7260
1,607.87
81.50
4,576.5020
372,984.91
81.49
115.7960
9,436.22
81.48
33.6360
2,740.66
81.47
189.1480
15,409.89
81.46
26.5770
2,164.96
81.45
24.2660
1,976.47
81.44
19.4880
1,587.10
81.43
73.7460
6,005.14
81.42
432.4590
35,210.81
81.41
17.4140
1,417.67
81.40
950.8890
77,402.36
81.39
316.0980
25,727.22
81.38
136.0080
11,068.33
81.37
3.3500
272.59
81.36
32.6160
2,653.64
81.35
892.9410
72,640.75
81.34
6.7250
547.01
81.33
225.7450
18,359.84
81.32
18.1070
1,472.46
81.31
94.3120
7,668.51
81.30
596.7550
48,516.18
81.29
5.5710
452.87
81.28
140.7410
11,439.43
81.27
72.9760
5,930.76
81.26
26.2540
2,133.40
81.25
171.0700
13,899.44
81.24
22.3470
1,815.47
81.23
235.2630
19,110.41
81.22
25.3540
2,059.25
81.21
131.9700
10,717.28
81.20
489.9020
39,780.04
81.19
5.5470
450.36
81.18
227.0240
18,429.81
81.17
70.7930
5,746.27
81.16
70.5720
5,727.62
81.15
51.8790
4,209.98
81.14
46.4350
3,767.74
81.13
134.9240
10,946.38
81.12
86.8020
7,041.38
81.11
326.1390
26,453.13
81.10
167.2170
13,561.30
81.09
18.2420
1,479.24
81.08
137.7990
11,172.74
81.07
1.7980
145.76
81.06
4.5000
364.77
81.05
131.9580
10,695.20
81.04
4.4000
356.58
81.03
208.8250
16,921.09
81.02
152.1920
12,330.60
81.01
144.8430
11,733.73
81.00
7,435.3080
602,259.95
80.99
151.1920
12,245.04
80.98
45.8960
3,716.66
80.97
45.1750
3,657.82
80.96
40.0230
3,240.26
80.95
76.5590
6,197.45
80.94
117.9700
9,548.49
80.93
5.5680
450.62
80.92
4.5180
365.60
80.91
2.4760
200.33
80.90
28.2870
2,288.42
80.89
2,130.2140
172,313.01
80.88
44.1930
3,574.33
80.87
20.2430
1,637.05
80.86
4.4530
360.07
80.85
133.1220
10,762.91
80.84
119.7900
9,683.82
80.83
33.7510
2,728.09
80.82
10.4630
845.62
80.81
12.2930
993.40
80.80
336.8290
27,215.78
80.79
121.1900
9,790.94
80.78
241.0350
19,470.81
80.77
20.6610
1,668.79
80.76
57.6690
4,657.35
80.75
640.2940
51,703.74
80.74
119.3310
9,634.78
80.73
12.1390
979.98
80.72
30.7670
2,483.51
80.71
5.2700
425.34
80.70
217.4550
17,548.62
80.69
116.2140
9,377.31
80.68
66.3660
5,354.41
80.67
8.0860
652.30
80.66
72.7410
5,867.29
80.65
196.1770
15,821.68
80.64
187.5290
15,122.34
80.63
41.3780
3,336.31
80.62
11.5480
931.00
80.61
6.0100
484.47
80.60
231.2820
18,641.33
80.59
116.9200
9,422.58
80.58
9.8630
794.76
80.57
26.1140
2,104.00
80.56
33.2650
2,679.83
80.55
177.4170
14,290.94
80.54
41.3370
3,329.28
80.53
57.4410
4,625.72
80.52
15.0240
1,209.73
80.51
16.2180
1,305.71
80.50
1,524.2460
122,701.80
80.49
48.8480
3,931.78
80.48
19.5600
1,574.19
80.47
7.4900
602.72
80.46
23.5620
1,895.80
80.45
17.1000
1,375.70
80.44
3.3640
270.60
80.43
13.6680
1,099.32
80.42
7.2770
585.22
80.41
25.7280
2,068.79
80.40
159.3170
12,809.09
80.39
548.8160
44,119.32
80.38
155.7410
12,518.46
80.37
12.3740
994.50
80.36
279.2580
22,441.17
80.35
17.2270
1,384.19
80.34
11.8210
949.70
80.33
28.9260
2,323.63
80.32
9.0200
724.49
80.31
633.3010
50,860.40
80.30
221.7960
17,810.22
80.29
14.0560
1,128.56
80.28
46.5560
3,737.52
80.27
11.6650
936.35
80.26
66.0190
5,298.68
80.25
66.0370
5,299.47
80.24
7.2460
581.42
80.23
210.2630
16,869.40
80.22
50.5300
4,053.52
80.21
4.6380
372.01
80.20
383.5660
30,761.99
80.19
14.0910
1,129.96
80.18
41.4360
3,322.34
80.17
54.7740
4,391.23
80.16
11.8220
947.65
80.15
730.5220
58,551.34
80.14
205.2520
16,448.90
80.13
66.9450
5,364.30
80.12
84.3280
6,756.36
80.11
2,014.8010
161,405.71
80.10
365.1440
29,248.03
80.09
43.8200
3,509.54
80.08
221.4650
17,734.92
80.07
127.8300
10,235.35
80.06
23.2910
1,864.68
80.05
44.9820
3,600.81
80.04
18.3440
1,468.25
80.03
575.4070
46,049.82
80.02
126.4020
10,114.69
80.01
175.6190
14,051.28
80.00
27,780.9870
2,222,478.96
79.99
112.4560
8,995.36
79.98
15.6930
1,255.13
79.97
30.8270
2,465.24
79.96
1.3340
106.67
79.95
24.0480
1,922.64
79.94
21.2680
1,700.16
79.93
3.8960
311.41
79.92
15.9930
1,278.16
79.91
55.2770
4,417.19
79.90
622.7730
49,759.56
79.89
29.5270
2,358.91
79.88
26.1050
2,085.27
79.87
442.6950
35,358.05
79.86
86.5530
6,912.12
79.85
19.4930
1,556.52
79.84
5.7310
457.56
79.83
22.9870
1,835.05
79.82
21.6910
1,731.38
79.81
10.5580
842.63
79.80
634.6930
50,648.50
79.79
66.5190
5,307.55
79.78
15.1140
1,205.79
79.77
6.3020
502.71
79.76
44.2970
3,533.13
79.75
39.8950
3,181.63
79.74
17.5650
1,400.63
79.73
5.5150
439.71
79.72
8.4060
670.13
79.71
8.7950
701.05
79.70
246.3730
19,635.93
79.69
60.4400
4,816.46
79.68
68.3220
5,443.90
79.67
65.9450
5,253.84
79.66
12.5490
999.65
79.65
396.3250
31,567.29
79.64
4.2730
340.30
79.63
47.8770
3,812.45
79.62
2.1140
168.32
79.61
4.2630
339.38
79.60
155.9070
12,410.20
79.59
7.9200
630.35
79.58
6.4970
517.03
79.57
8.3500
664.41
79.56
17.4850
1,391.11
79.55
39.6060
3,150.66
79.54
19.6540
1,563.28
79.53
342.8520
27,267.02
79.52
3.0200
240.15
79.51
49.0790
3,902.27
79.50
1,748.3100
138,990.65
79.49
635.7470
50,535.53
79.48
4.0510
321.97
79.47
33.5640
2,667.33
79.46
29.0840
2,311.01
79.45
9.0680
720.45
79.44
8.0960
643.15
79.43
7.1810
570.39
79.42
9.7900
777.52
79.41
16.2480
1,290.25
79.40
193.6860
15,378.67
79.39
4.1890
332.56
79.38
19.2270
1,526.24
79.37
27.7050
2,198.95
79.36
22.1400
1,757.03
79.35
21.8130
1,730.86
79.34
31.1670
2,472.79
79.33
42.5730
3,377.32
79.32
13.4130
1,063.92
79.31
4.6550
369.19
79.30
31.4790
2,496.28
79.29
2.0930
165.95
79.28
5.0480
400.21
79.27
6.8650
544.19
79.26
0.6750
53.50
79.25
20.7460
1,644.12
79.24
670.4010
53,122.58
79.23
6.0000
475.38
79.22
7.8260
619.98
79.21
99.7280
7,899.45
79.20
152.1920
12,053.61
79.19
3.5830
283.74
79.18
37.4870
2,968.22
79.17
0.2370
18.76
79.16
9.5710
757.64
79.15
61.1610
4,840.89
79.14
15.1150
1,196.20
79.13
29.8580
2,362.66
79.12
674.8940
53,397.61
79.11
154.5850
12,229.22
79.10
416.9300
32,979.16
79.09
286.8210
22,684.67
79.08
20.7010
1,637.04
79.07
15.2010
1,201.94
79.06
3.1230
246.90
79.05
12.8230
1,013.66
79.04
23.1440
1,829.30
79.03
48.5320
3,835.48
79.02
8.4300
666.14
79.01
40.9860
3,238.30
79.00
11,427.0810
902,739.40
78.99
423.0650
33,417.90
78.98
2.6050
205.74
78.97
50.6440
3,999.36
78.96
20.5750
1,624.60
78.95
400.5280
31,621.69
78.94
2.1270
167.91
Recent Trades
Price
Size
Time
83.9000
0.0620
01:40:34
83.9000
0.0620
01:40:34
83.9000
3.0000
01:40:34
83.9000
0.1660
01:40:34
83.9000
5.4380
01:40:34
83.9000
0.2100
01:40:34
83.9000
2.5790
01:40:34
83.9000
0.0620
01:40:34
83.9000
0.0620
01:40:34
83.9000
0.0630
01:40:34
83.9000
0.0620
01:40:34
83.9000
0.0620
01:40:34
83.9100
0.0980
01:40:38
83.9000
0.0700
01:40:39
83.9100
0.1650
01:40:39
83.9000
0.1300
01:40:40
83.9100
0.0730
01:40:43
83.9100
0.0860
01:40:44
83.9000
0.5160
01:40:46
83.9000
0.8000
01:40:47
83.9000
0.1180
01:40:48
83.9000
0.0860
01:40:49
83.9000
0.2380
01:40:50
83.9100
0.5560
01:40:50
83.9100
3.8920
01:40:50
83.9100
0.0610
01:40:50
83.9100
0.0630
01:40:50
83.9100
0.0630
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0600
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0760
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0960
01:40:50
83.9100
0.0630
01:40:50
83.9100
0.0620
01:40:50
83.9100
0.0620
01:40:50
83.9200
0.0620
01:40:54
83.9200
0.0190
01:40:54
83.9200
0.0410
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0610
01:40:55
83.9200
0.0660
01:40:55
83.9200
0.0630
01:40:55
83.9200
0.0630
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.1020
01:40:55
83.9200
0.0770
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.2290
01:40:55
83.9200
5.8320
01:40:55
83.9200
0.0630
01:40:55
83.9200
0.0620
01:40:55
83.9200
0.0620
01:40:55
83.9300
0.0600
01:40:56
83.9300
0.0620
01:40:56
83.9300
0.1310
01:40:56
83.9300
0.0620
01:40:56
83.9300
1.4050
01:40:56
83.9300
0.0890
01:40:57
83.9300
86.7940
01:41:00
83.9300
14.4090
01:41:00
83.9300
8.1540
01:41:00
83.9300
0.0720
01:41:00
83.9300
0.0610
01:41:00
83.9300
0.0900
01:41:00
83.9300
0.0660
01:41:00
83.9300
0.0630
01:41:00
83.9300
0.0630
01:41:00
83.9300
3.0000
01:41:00
83.9300
12.5800
01:41:00
83.9300
0.1740
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.2110
01:41:00
83.9300
5.8550
01:41:00
83.9300
0.0600
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.1310
01:41:00
83.9300
0.0770
01:41:00
83.9300
0.0630
01:41:00
83.9300
0.0620
01:41:00
83.9300
0.0620
01:41:00