English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.06
Open
66.32000000
Low
66.17000000
High
68.82000000
Vol
2,620,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.6690
120.25
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,420.7620
318,294.86
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.2260
88.24
71.96
1.3290
95.63
71.95
1.3310
95.77
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6170
907.29
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
19.7400
1,418.91
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.7210
1,552.62
71.47
4.5860
327.76
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,522.0690
179,571.31
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.2810
446.01
71.00
1,063.5670
75,513.26
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.7310
7,323.41
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.7480
3,439.66
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
502.5190
35,427.59
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.9430
348.14
70.42
2.2350
157.39
70.41
15.2810
1,075.94
70.40
17.1600
1,208.06
70.39
8.8780
624.92
70.38
6.4740
455.64
70.37
4.2600
299.78
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,659.2890
186,682.09
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
53.4070
3,743.83
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
0.9460
66.24
70.01
6.5300
457.17
70.00
5,909.8150
413,687.05
69.99
30.5850
2,140.64
69.98
52.6180
3,682.21
69.97
3.8600
270.08
69.96
1.4770
103.33
69.95
19.5840
1,369.90
69.94
6.0620
423.98
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
6.1520
429.35
69.78
43.8340
3,058.74
69.77
3.9790
277.61
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
2.2260
155.20
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,209.3040
84,046.63
69.49
3.2040
222.65
69.48
40.5450
2,817.07
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
5.3100
368.20
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,020.8670
70,746.08
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0750
282.15
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.2430
213,152.82
69.19
2.8860
199.68
69.18
25.5490
1,767.48
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.2880
365.51
69.11
3.6060
249.21
69.10
77.4650
5,352.83
69.09
29.7090
2,052.59
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,411.9270
304,422.96
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
58.3930
4,026.20
68.94
2.7630
190.48
68.93
21.3980
1,474.96
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.7670
3,359.56
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
27.2820
1,878.37
68.84
501.7390
34,539.71
68.83
8.7220
600.34
68.82
175.1990
12,057.20
68.81
8.5570
588.81
68.80
3,146.5020
216,479.34
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.6940
529.04
68.75
29.5750
2,033.28
68.74
1.3550
93.14
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
148.2010
10,181.41
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
17.5050
1,201.54
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
2.4940
171.11
68.60
513.6010
35,233.03
68.59
4.7330
324.64
68.58
2.7160
186.26
68.57
5.2080
357.11
68.56
8.1780
560.68
68.55
48.9850
3,357.92
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.6680
730.97
68.51
3.9070
267.67
68.50
1,334.5710
91,418.11
68.49
1.2110
82.94
68.48
41.5580
2,845.89
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
197.9310
13,542.44
68.41
101.8540
6,967.83
68.40
241.8480
16,542.40
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
287.3740
19,644.89
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
6.0970
416.61
68.32
11.5120
786.50
68.31
2.4060
164.35
68.30
220.1850
15,038.64
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
29.3120
2,000.54
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
173.9290
11,865.44
68.21
2.2480
153.34
68.20
364.4590
24,856.10
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
7.6490
521.28
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,158.3540
283,183.91
68.09
5.3260
362.65
68.08
526.6320
35,853.11
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
7.7330
526.23
68.04
0.7500
51.03
68.03
3.3060
224.91
68.02
0.0860
5.85
68.01
110.6450
7,524.97
68.00
1,480.7440
100,690.59
67.99
1.0030
68.19
67.98
9.4760
644.18
67.97
4.3890
298.32
67.96
3.6690
249.35
67.95
148.5880
10,096.55
67.94
1.6950
115.16
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
330.8690
22,466.01
67.89
1,123.2100
76,254.73
67.88
51.1640
3,473.01
67.87
12.1680
825.84
67.86
5.1610
350.23
67.85
83.7690
5,683.73
67.84
3.1500
213.70
67.83
245.5110
16,653.01
67.82
10.5430
715.03
67.81
387.8190
26,298.01
67.80
259.8090
17,615.05
67.79
2.4270
164.53
67.78
17.8570
1,210.35
67.77
91.0490
6,170.39
67.76
8.8890
602.32
67.75
107.9820
7,315.78
67.74
18.5010
1,253.26
67.73
2.7170
184.02
67.72
1.4370
97.31
67.71
8.8210
597.27
67.70
41.6840
2,822.01
67.69
92.4900
6,260.65
67.68
3.1740
214.82
67.67
235.5610
15,940.41
67.66
673.2780
45,553.99
67.65
113.5690
7,682.94
67.64
1.6700
112.96
67.63
1.9430
131.41
67.62
0.8080
54.64
67.61
4.0210
271.86
67.60
1,058.0100
71,521.48
67.59
2.0950
141.60
67.58
2.5470
172.13
67.57
50.2460
3,395.12
67.56
6.9180
467.38
67.55
1,044.5850
70,561.72
67.54
1.8210
122.99
67.53
79.2590
5,352.36
67.52
1.9300
130.31
67.51
82.6510
5,579.77
67.50
1,254.4240
84,673.62
67.49
45.8040
3,091.31
67.48
2,524.8670
170,378.03
67.47
140.0700
9,450.52
67.46
44.9870
3,034.82
67.45
228.8360
15,434.99
67.44
46.1030
3,109.19
67.43
127.7790
8,616.14
67.42
1,531.0530
103,223.59
67.41
47.0740
3,173.26
67.40
2,125.6680
143,270.02
67.39
49.1260
3,310.60
67.38
45.8570
3,089.84
67.37
115.3010
7,767.83
67.36
53.2330
3,585.77
67.35
295.4890
19,901.18
67.34
92.4950
6,228.61
67.33
1,565.4580
105,402.29
67.32
50.8020
3,419.99
67.31
629.8260
42,393.59
67.30
1,082.3760
72,843.90
67.29
1,391.3140
93,621.52
67.28
503.8560
33,899.43
67.27
192.8870
12,975.51
67.26
1,099.2120
73,933.00
67.25
1,588.9440
106,856.48
67.24
502.9260
33,816.74
67.23
1,689.5610
113,589.19
67.22
958.9090
64,457.86
67.21
239.5480
16,100.02
67.20
1,480.4940
99,489.20
67.19
1,728.7930
116,157.60
67.18
1,004.6710
67,493.80
67.17
560.8530
37,672.50
67.16
1,614.4810
108,428.54
67.15
924.1020
62,053.45
67.14
1,521.4920
102,152.97
67.13
577.6290
38,776.23
67.12
766.0630
51,418.15
67.11
456.2390
30,618.20
67.06
67.10
409.4900
27,476.78
67.09
320.7800
21,521.13
67.08
599.2190
40,195.61
67.07
359.2830
24,097.11
67.06
456.8410
30,635.76
67.05
457.7150
30,689.79
67.04
739.9230
49,604.44
67.03
1,568.8630
105,160.89
67.02
327.5770
21,954.21
67.01
523.6530
35,089.99
67.00
1,522.2490
101,990.68
66.99
193.9410
12,992.11
66.98
463.3940
31,038.13
66.97
209.9470
14,060.15
66.96
109.3610
7,322.81
66.95
418.1370
27,994.27
66.94
1,195.6180
80,034.67
66.93
1,219.5470
81,624.28
66.92
91.0060
6,090.12
66.91
47.3900
3,170.86
66.90
100.7010
6,736.90
66.89
63.2930
4,233.67
66.88
2,165.7880
144,847.90
66.87
45.6980
3,055.83
66.86
95.2290
6,367.01
66.85
247.9640
16,576.39
66.84
112.3130
7,507.00
66.83
559.1670
37,369.13
66.82
2,670.2420
178,425.57
66.81
53.9810
3,606.47
66.80
96.5140
6,447.14
66.79
54.0700
3,611.34
66.78
133.2300
8,897.10
66.77
174.8350
11,673.73
66.76
1,505.6880
100,519.73
66.75
120.7600
8,060.73
66.74
251.7530
16,802.00
66.73
67.4470
4,500.74
66.72
2.3990
160.06
66.71
46.6820
3,114.16
66.70
130.8650
8,728.70
66.69
44.1490
2,944.30
66.68
1,536.0300
102,422.48
66.67
230.1040
15,341.03
66.66
2,159.8680
143,976.80
66.65
73.7850
4,917.77
66.64
97.3960
6,490.47
66.63
22.8700
1,523.83
66.62
1.2110
80.68
66.61
3.3290
221.74
66.60
239.8510
15,974.08
66.59
1.4830
98.75
66.58
7.1330
474.92
66.57
7.0400
468.65
66.56
15.7680
1,049.52
66.55
26.6910
1,776.29
66.54
262.7940
17,486.31
66.53
1.9210
127.80
66.52
1.4730
97.98
66.51
183.9180
12,232.39
66.50
642.5590
42,730.17
66.49
6.9890
464.70
66.48
2.5900
172.18
66.47
35.2000
2,339.74
66.46
58.2870
3,873.75
66.45
57.3230
3,809.11
66.44
3.4640
230.15
66.43
392.1370
26,049.66
66.42
3.2630
216.73
66.41
6.1200
406.43
66.40
472.7550
31,390.93
66.39
71.1800
4,725.64
66.38
90.1580
5,984.69
66.37
68.3000
4,533.07
66.36
11.7750
781.39
66.35
8.2420
546.86
66.34
3.2330
214.48
66.33
8.2640
548.15
66.32
1,166.1560
77,339.47
66.31
1.2550
83.22
66.30
162.3370
10,762.94
66.29
4.7910
317.60
66.28
25.0700
1,661.64
66.27
3,462.6670
229,470.94
66.26
62.0580
4,111.96
66.25
194.7540
12,902.45
66.24
1.3480
89.29
66.23
3.7690
249.62
66.22
3.4750
230.11
66.21
51.2570
3,393.73
66.20
96.9170
6,415.91
66.19
3.4820
230.47
66.18
2.8430
188.15
66.17
10.1000
668.32
66.16
10.0770
666.69
66.15
59.3110
3,923.42
66.14
1.3510
89.36
66.13
3.2520
215.05
66.12
103.5600
6,847.39
66.11
42.6510
2,819.66
66.10
1,539.1200
101,735.83
66.09
521.3330
34,454.90
66.08
5.6490
373.29
66.07
0.3010
19.89
66.06
7.8830
520.75
66.05
474.2790
31,326.13
66.04
46.5980
3,077.33
66.03
3.5950
237.38
66.02
1,050.7420
69,369.99
66.01
69.1060
4,561.69
66.00
5,612.3030
370,412.00
65.99
21.1400
1,395.03
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
3.3410
220.37
65.95
177.3380
11,695.44
65.94
4.0110
264.49
65.93
3.0960
204.12
65.92
70.8760
4,672.15
65.91
13.4810
888.53
65.90
160.2400
10,559.82
65.89
3.9390
259.54
65.88
2.9370
193.49
65.87
386.5840
25,464.29
65.86
361.7400
23,824.20
65.85
158.5410
10,439.92
65.84
101.6660
6,693.69
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
241.5630
15,894.85
65.79
0.1900
12.50
65.78
112.3290
7,389.00
65.77
1.5540
102.21
65.76
5.6600
372.20
65.75
19.8230
1,303.36
65.74
6.2960
413.90
65.73
173.9690
11,434.98
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
37.5000
2,463.75
65.69
31.6100
2,076.46
65.68
5.6390
370.37
65.67
171.1250
11,237.78
65.66
5.7590
378.14
65.65
229.6430
15,076.06
65.64
0.9010
59.14
65.63
1.5720
103.17
65.62
14.5570
955.23
65.61
8.0740
529.74
65.60
65.1100
4,271.22
65.59
0.8620
56.54
65.58
48.8450
3,203.26
65.57
8.5230
558.85
65.56
93.2960
6,116.49
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
12.9780
850.19
65.50
1,103.5570
72,282.98
65.49
38.7790
2,539.64
65.48
42.8600
2,806.47
65.47
152.0370
9,953.86
65.46
1.2900
84.44
65.45
17.7050
1,158.79
65.44
1.2950
84.74
65.43
12.0600
789.09
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
31.3310
2,049.05
65.39
1.6950
110.84
65.38
31.1970
2,039.66
65.37
2.0900
136.62
65.36
1.2110
79.15
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
174.5490
11,399.80
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
1.1900
77.67
65.26
3.8300
249.95
65.25
19.8990
1,298.41
65.24
2.2570
147.25
65.23
2.9980
195.56
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
4.2670
277.95
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
270.8320
17,631.16
65.09
2.1430
139.49
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
3.4260
222.83
65.03
54.8760
3,568.59
65.02
199.6270
12,979.75
65.01
797.2150
51,826.95
65.00
7,037.9700
457,468.05
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.5800
167.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
3.7070
240.47
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
921.9470
59,742.17
64.79
5.5880
362.05
64.78
1.6390
106.17
64.77
7.9610
515.63
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
57.2610
3,707.08
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.8840
251.26
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.0800
328.27
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.1970
723.21
64.58
4.6600
300.94
64.57
3.5560
229.61
64.56
16.4580
1,062.53
64.55
11.7340
757.43
64.54
2.8950
186.84
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
532.4990
34,346.19
64.49
7.3750
475.61
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
18.2190
1,172.94
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
57.9550
3,726.51
64.29
1.2320
79.21
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.9260
1,407.87
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
5.8210
373.24
64.11
92.9050
5,956.14
64.10
205.9880
13,203.83
64.09
21.3220
1,366.53
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
2.4560
157.33
64.05
55.6670
3,565.47
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
9.0870
581.75
64.01
17.1680
1,098.92
64.00
5,068.6150
324,391.36
63.99
8.7720
561.32
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
198.6180
12,691.69
63.89
42.8370
2,736.86
63.88
12.1890
778.63
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.5760
164.43
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
715.7450
45,664.53
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.8970
630.83
63.73
3.1950
203.62
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
6.7020
426.58
63.64
20.1860
1,284.64
63.63
9.2350
587.62
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
5.8950
374.69
63.55
325.2570
20,670.08
63.54
14.3040
908.88
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
2,403.3580
152,613.23
63.49
4.9810
316.24
63.48
23.0710
1,464.55
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
61.7000
3,914.25
63.43
2.7370
173.61
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
178.7680
11,333.89
63.39
4.9600
314.41
63.38
2.2160
140.45
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
10.6010
671.26
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.6730
295.47
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
448.0620
28,317.52
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
4.6390
292.91
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0180
12,433.81
63.10
173.7980
10,966.65
63.09
3.1120
196.34
63.08
3.0040
189.49
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
126.4570
7,969.32
63.01
20.3360
1,281.37
63.00
7,275.5400
458,359.02
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
8.7260
549.39
62.95
12.3130
775.10
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
7.0530
442.72
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
73.5950
4,612.93
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
43.0770
2,695.76
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.5580
410.14
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
83.3350
5,209.27
62.50
1,654.1340
103,383.38
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
2.7730
172.92
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
339.4150
21,145.55
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.1900
7,600.22
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
3.7540
233.24
62.12
11.9350
741.40
62.11
112.8000
7,006.01
Recent Trades
Price
Size
Time
67.0800
0.0790
07:23:17
67.0800
6.5270
07:23:17
67.0900
0.2980
07:23:19
67.0900
0.0840
07:23:20
67.0900
1.4910
07:23:24
67.0800
0.2000
07:23:25
67.0900
2.0000
07:23:25
67.0900
0.2030
07:23:29
67.0900
3.9490
07:23:31
67.0800
1.2730
07:23:31
67.0800
0.2930
07:23:31
67.0800
3.7070
07:23:37
67.0800
2.0000
07:23:37
67.0800
7.1180
07:23:37
67.0900
0.7020
07:23:40
67.0900
2.4990
07:23:40
67.0900
10.0010
07:23:40
67.0900
0.0950
07:23:42
67.0800
0.8900
07:23:44
67.0900
7.5330
07:23:44
67.0900
27.8400
07:23:44
67.0900
0.0690
07:23:44
67.0900
6.9040
07:23:44
67.0900
0.0790
07:23:44
67.0900
0.0790
07:23:44
67.0900
54.8940
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0750
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.3010
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.1500
07:23:44
67.0900
55.1980
07:23:44
67.0900
3.0000
07:23:44
67.0900
0.2530
07:23:44
67.0900
0.1530
07:23:44
67.0900
0.0770
07:23:44
67.0900
1.4100
07:23:44
67.0900
0.0790
07:23:44
67.0900
0.0770
07:23:44
67.0900
0.0770
07:23:44
67.1000
1.0000
07:23:44
67.1000
4.8250
07:23:44
67.1000
66.5780
07:23:44
67.1000
190.0000
07:23:44
67.1000
190.0000
07:23:44
67.1000
4.7000
07:23:44
67.1000
181.8780
07:23:44
67.1000
73.6800
07:23:44
67.1000
20.9180
07:23:44
67.1000
0.0790
07:23:44
67.1000
0.0790
07:23:44
67.1000
0.0750
07:23:44
67.1000
0.3010
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.1500
07:23:44
67.1000
0.8430
07:23:44
67.1000
0.0760
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
81.5900
07:23:44
67.1000
45.8600
07:23:44
67.1000
65.5260
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.1560
07:23:44
67.1000
1.5370
07:23:44
67.1000
0.0770
07:23:44
67.1000
3.6470
07:23:44
67.1000
0.0790
07:23:44
67.1000
0.0770
07:23:44
67.1000
0.0770
07:23:44
67.1100
0.0750
07:23:44
67.1100
0.0770
07:23:44
67.1100
0.3010
07:23:44
67.1100
0.0770
07:23:44
67.1100
0.5000
07:23:44
67.1100
0.1500
07:23:44
67.1100
4.9470
07:23:44
67.1100
0.1120
07:23:44
67.1100
0.0760
07:23:44
67.1100
0.0820
07:23:44
67.1100
0.4000
07:23:44
67.1100
0.0790
07:23:44
67.1100
0.0790
07:23:44
67.1100
2.9860
07:23:44
67.1100
19.1150
07:23:48
67.1000
25.0000
07:23:48
67.1100
4.4530
07:23:49
67.1100
0.3230
07:23:50
67.1000
0.1490
07:23:55