English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.30
Open
76.60000000
Low
72.86000000
High
77.50000000
Vol
1,787,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.28
390.9420
30,602.94
78.27
6.6890
523.55
78.26
62.1930
4,867.22
78.25
49.1940
3,849.43
78.24
9.3430
731.00
78.23
138.4740
10,832.82
78.22
11.6550
911.65
78.21
4.8730
381.12
78.20
455.8360
35,646.38
78.19
6.8750
537.56
78.18
117.0820
9,153.47
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
18.9120
1,477.78
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
251.7480
19,661.52
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6160
360.37
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,820.2090
843,976.30
77.99
22.7560
1,774.74
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
49.4220
3,852.44
77.94
24.2770
1,892.15
77.93
2.1160
164.90
77.92
5.3470
416.64
77.91
16.8220
1,310.60
77.90
364.6410
28,405.53
77.89
7.3210
570.23
77.88
75.7770
5,901.51
77.87
74.5860
5,808.01
77.86
16.8130
1,309.06
77.85
169.9630
13,231.62
77.84
22.3630
1,740.74
77.83
7.0300
547.14
77.82
30.1140
2,343.47
77.81
4.9560
385.63
77.80
398.9950
31,041.81
77.79
14.3510
1,116.36
77.78
16.9940
1,321.79
77.77
907.2940
70,560.25
77.76
6.6780
519.28
77.75
344.0630
26,750.90
77.74
4.3050
334.67
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
319.5210
24,826.78
77.69
19.2200
1,493.20
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
237.9410
18,478.50
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
5.7900
449.48
77.62
23.8360
1,850.15
77.61
7.9750
618.94
77.60
703.4690
54,589.19
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
59.2080
4,592.17
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
16.4640
1,276.12
77.50
3,960.5320
306,941.23
77.49
530.4940
41,107.98
77.48
2.4500
189.83
77.47
10.4160
806.93
77.46
4.6600
360.96
77.45
752.3400
58,268.73
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
405.6820
31,407.90
77.41
91.6600
7,095.40
77.40
383.5890
29,689.79
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,220.9200
94,438.16
77.34
9.6230
744.24
77.33
6.4970
502.41
77.32
8.2500
637.89
77.31
2.3360
180.60
77.30
785.6880
60,733.68
77.29
40.3000
3,114.79
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
13.3590
1,032.12
77.25
610.7510
47,180.51
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.2690
8,360.53
77.21
7.2410
559.08
77.20
737.4920
56,934.38
77.19
5.3230
410.88
77.18
43.8150
3,381.64
77.17
59.3770
4,582.12
77.16
3.1530
243.29
77.15
481.0040
37,109.46
77.14
17.7060
1,365.84
77.13
21.7590
1,678.27
77.12
7.8590
606.09
77.11
18.4790
1,424.92
77.10
152.9220
11,790.29
77.09
4.1070
316.61
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.6820
8,297.97
77.05
269.0080
20,727.07
77.04
20.1540
1,552.66
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4470
650.50
77.00
5,572.5640
429,087.43
76.99
77.3130
5,952.33
76.98
58.4920
4,502.71
76.97
15.8430
1,219.44
76.96
12.5090
962.69
76.95
267.5170
20,585.43
76.94
14.4660
1,113.01
76.93
24.8890
1,914.71
76.92
7.5120
577.82
76.91
17.6660
1,358.69
76.90
226.7970
17,440.69
76.89
14.4930
1,114.37
76.88
10.1880
783.25
76.87
4.6920
360.67
76.86
12.9200
993.03
76.85
272.3920
20,933.33
76.84
14.2380
1,094.05
76.83
4.3720
335.90
76.82
27.3660
2,102.26
76.81
5.9050
453.56
76.80
294.5400
22,620.67
76.79
20.3740
1,564.52
76.78
62.7250
4,816.03
76.77
4.6860
359.74
76.76
64.1720
4,925.84
76.75
17.3450
1,331.23
76.74
4.0990
314.56
76.73
6.8690
527.06
76.72
5.3090
407.31
76.71
20.2380
1,552.46
76.70
61.4590
4,713.91
76.69
9.6900
743.13
76.68
5.8350
447.43
76.67
4.3450
333.13
76.66
10.7440
823.64
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.6890
129.43
76.62
11.8580
908.56
76.61
9.1600
701.75
76.60
204.9990
15,702.92
76.59
52.4630
4,018.14
76.58
7.7640
594.57
76.57
6.2820
481.01
76.56
8.8900
680.62
76.55
13.7090
1,049.42
76.54
84.5030
6,467.86
76.53
6.8190
521.86
76.52
13.1190
1,003.87
76.51
17.3940
1,330.81
76.50
1,525.6720
116,713.91
76.49
39.5400
3,024.41
76.48
30.8030
2,355.81
76.47
10.1030
772.58
76.46
6.8940
527.12
76.45
58.0140
4,435.17
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
9.6500
737.36
76.40
87.9610
6,720.22
76.39
5.6810
433.97
76.38
46.5510
3,555.57
76.37
6.4770
494.65
76.36
2.8590
218.31
76.35
17.4420
1,331.70
76.34
8.2270
628.05
76.33
17.2000
1,312.88
76.32
1.7380
132.64
76.31
5.9560
454.50
76.30
660.7810
50,417.59
76.29
7.5010
572.25
76.28
5.4030
412.14
76.27
5.4340
414.45
76.26
24.0540
1,834.36
76.25
266.3320
20,307.82
76.24
9.8070
747.69
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
117.5430
8,956.78
76.19
11.7750
897.14
76.18
3.5660
271.66
76.17
3.3050
251.74
76.16
16.3930
1,248.49
76.15
9.4140
716.88
76.14
9.3690
713.36
76.13
9.7000
738.46
76.12
9.4150
716.67
76.11
11.4900
874.50
76.10
124.0680
9,441.57
76.09
8.2610
628.58
76.08
28.1230
2,139.60
76.07
6.1620
468.74
76.06
15.2000
1,156.11
76.05
99.8670
7,594.89
76.04
5.5030
418.45
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
2.7590
209.71
76.00
1,629.5510
123,845.88
75.99
348.1300
26,454.40
75.98
342.0160
25,986.38
75.97
7.2460
550.48
75.96
5.2490
398.71
75.95
160.4600
12,186.94
75.94
9.9900
758.64
75.93
5.2290
397.04
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
45.7090
3,469.31
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.6560
10,216.35
75.86
5.7170
433.69
75.85
3.6970
280.42
75.84
5.3890
408.70
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.8640
217.12
75.80
213.3430
16,171.40
75.79
4.2620
323.02
75.78
14.9850
1,135.56
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
25.2700
1,914.20
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
3.4860
263.96
75.71
6.1110
462.66
75.70
39.7840
3,011.65
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.0140
455.02
75.65
3.1220
236.18
75.64
7.7620
587.12
75.63
4.1410
313.18
75.62
2.4910
188.37
75.61
2.0980
158.63
75.60
2,092.3780
158,183.78
75.59
3.0620
231.46
75.58
3.1210
235.89
75.57
248.6760
18,792.45
75.56
9.1210
689.18
75.55
18.4770
1,395.94
75.54
20.7430
1,566.93
75.53
16.6250
1,255.69
75.52
5.9420
448.74
75.51
17.5410
1,324.52
75.50
439.9750
33,218.11
75.49
1.5580
117.61
75.48
15.7450
1,188.43
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
37.1340
2,801.76
75.44
52.2460
3,941.44
75.43
10.7420
810.27
75.42
6.4550
486.84
75.41
1.3160
99.24
75.40
32.3360
2,438.13
75.39
6.9520
524.11
75.38
3.7130
279.89
75.37
10.8580
818.37
75.36
8.0020
603.03
75.35
16.4880
1,242.37
75.34
0.9550
71.95
75.33
9.0970
685.28
75.32
17.2030
1,295.73
75.31
38.5650
2,904.33
75.30
76.3120
5,746.29
75.29
3.4950
263.14
75.28
4.8250
363.23
75.27
15.2850
1,150.50
75.26
19.2980
1,452.37
75.25
18.7510
1,411.01
75.24
2.6640
200.44
75.23
3.5800
269.32
75.22
23.0300
1,732.32
75.21
34.8540
2,621.37
75.20
120.8590
9,088.60
75.19
110.4270
8,303.01
75.18
3.3820
254.26
75.17
4.7300
355.55
75.16
2.2270
167.38
75.15
3.8520
289.48
75.14
8.8400
664.24
75.13
4.4940
337.63
75.12
3.9550
297.10
75.11
22.5920
1,696.89
75.10
18.7760
1,410.08
75.09
5.9850
449.41
75.08
11.5230
865.15
75.07
10.3970
780.50
75.06
4.1100
308.50
75.05
20.0230
1,502.73
75.04
6.4550
484.38
75.03
6.9610
522.28
75.02
5.1750
388.23
75.01
2.4010
180.10
75.00
1,419.6630
106,474.73
74.99
13.6270
1,021.89
74.98
13.7890
1,033.90
74.97
2.8590
214.34
74.96
2.6810
200.97
74.95
3.1170
233.62
74.94
1.6650
124.78
74.93
14.1240
1,058.31
74.92
3.5840
268.51
74.91
2.8620
214.39
74.90
243.2340
18,218.23
74.89
3.4710
259.94
74.88
8.7990
658.87
74.87
2.4770
185.45
74.86
2.7050
202.50
74.85
4.7060
352.24
74.84
20.0930
1,503.76
74.83
41.1030
3,075.74
74.82
5.1150
382.70
74.81
30.1540
2,255.82
74.80
183.2880
13,709.94
74.79
0.9820
73.44
74.78
9.3090
696.13
74.77
12.9400
967.52
74.76
27.4260
2,050.37
74.75
14.9620
1,118.41
74.74
8.6940
649.79
74.73
3.1190
233.08
74.72
5.6220
420.08
74.71
12.6400
944.33
74.70
65.0830
4,861.70
74.69
5.7330
428.20
74.68
3.7080
276.91
74.67
6.2810
469.00
74.66
5.3910
402.49
74.65
4.0260
300.54
74.64
4.6160
344.54
74.63
5.8680
437.93
74.62
4.1680
311.02
74.61
4.9250
367.45
74.60
564.9160
42,142.73
74.59
1.0220
76.23
74.58
29.4790
2,198.54
74.57
41.3370
3,082.50
74.56
10.4010
775.50
74.55
10.8880
811.70
74.54
1.8120
135.07
74.53
4.9990
372.58
74.52
81.3210
6,060.04
74.51
10.5860
788.76
74.50
407.1800
30,334.91
74.49
5.3130
395.77
74.48
6.1950
461.40
74.47
13.2010
983.08
74.46
32.6590
2,431.79
74.45
2.1020
156.49
74.44
54.5370
4,059.73
74.43
11.7660
875.74
74.42
9.6220
716.07
74.41
3.4100
253.74
74.40
92.9110
6,912.58
74.39
10.3650
771.05
74.38
531.5090
39,533.64
74.37
1.3070
97.20
74.36
1.8130
134.81
74.35
54.8000
4,074.38
74.34
6.0410
449.09
74.33
5.4980
408.67
74.32
4.4690
332.14
74.31
229.7010
17,069.08
74.30
564.4050
41,935.29
74.29
18.2480
1,355.64
74.28
4.0110
297.94
74.27
16.0030
1,188.54
74.26
1.8700
138.87
74.25
11.4860
852.84
74.24
3.7140
275.73
74.23
5.5760
413.91
74.22
1.5380
114.15
74.21
25.9210
1,923.60
74.20
27.9830
2,076.34
74.19
32.7580
2,430.32
74.18
22.0470
1,635.45
74.17
9.3820
695.86
74.16
13.9260
1,032.75
74.15
406.9690
30,176.75
74.14
4.4240
328.00
74.13
3.4040
252.34
74.12
2.5210
186.86
74.11
11.5430
855.45
74.10
16.1990
1,200.35
74.09
386.0210
28,600.30
74.08
1.8710
138.60
74.07
2.8000
207.40
74.06
7.3950
547.67
74.05
19.3070
1,429.68
74.04
7.0520
522.13
74.03
2.9370
217.43
74.02
16.7140
1,237.17
74.01
7.7090
570.54
74.00
518.7570
38,388.02
73.99
88.3390
6,536.20
73.98
13.1890
975.72
73.97
1.3800
102.08
73.96
3.0660
226.76
73.95
3.6560
270.36
73.94
18.7860
1,389.04
73.93
12.0170
888.42
73.92
3.1100
229.89
73.91
1.4120
104.36
73.90
35.9370
2,655.74
73.89
5.1570
381.05
73.88
6.4740
478.30
73.87
5.8210
430.00
73.86
294.0530
21,718.75
73.85
8.1840
604.39
73.84
86.9850
6,422.97
73.83
39.6620
2,928.25
73.82
2.6820
197.99
73.81
1.5330
113.15
73.80
99.3920
7,335.13
73.79
13.7630
1,015.57
73.78
10.7480
792.99
73.77
6.8360
504.29
73.76
12.6030
929.60
73.75
25.6410
1,891.02
73.74
3.5880
264.58
73.73
2.3320
171.94
73.72
1,379.5850
101,703.01
73.71
8.5610
631.03
73.70
18.5070
1,363.97
73.69
2.0070
147.90
73.68
5.6300
414.82
73.67
1.7210
126.79
73.66
36.9130
2,719.01
73.65
1,404.2100
103,420.07
73.64
1,110.3310
81,764.77
73.63
1.8310
134.82
73.62
65.2640
4,804.74
73.61
232.4630
17,111.60
73.60
146.7070
10,797.64
73.59
93.9480
6,913.63
73.58
1,414.2360
104,059.48
73.57
50.1520
3,689.68
73.56
121.0440
8,904.00
73.55
948.9040
69,791.89
73.54
77.9150
5,729.87
73.53
83.3640
6,129.75
73.52
47.5960
3,499.26
73.51
86.7410
6,376.33
73.50
597.6990
43,930.88
73.49
220.0180
16,169.12
73.48
47.1710
3,466.13
73.47
56.2180
4,130.34
73.46
237.9910
17,482.82
73.45
255.8180
18,789.83
73.44
386.3900
28,376.48
73.43
1,244.2710
91,366.82
73.42
483.3960
35,490.93
73.41
553.0470
40,599.18
73.40
908.9160
66,714.43
73.39
361.3560
26,519.92
73.38
204.0660
14,974.36
73.37
637.5550
46,777.41
73.36
2,253.9420
165,349.19
73.35
1,522.8840
111,703.54
73.34
545.0480
39,973.82
73.33
2,805.3370
205,715.36
73.32
1,054.9100
77,346.00
73.31
1,208.0290
88,560.61
73.30
1,126.1120
82,544.01
73.29
1,517.5130
111,218.53
73.30
73.28
941.4410
68,988.80
73.27
948.9590
69,530.23
73.26
1,463.8780
107,243.70
73.25
2,020.0880
147,971.45
73.24
2,564.1040
187,794.98
73.23
1,583.6520
115,970.84
73.22
2,182.2500
159,784.35
73.21
926.8950
67,857.98
73.20
1,496.7390
109,561.29
73.19
2,619.7940
191,742.72
73.18
343.3980
25,129.87
73.17
728.4980
53,304.20
73.16
346.4320
25,344.97
73.15
991.0580
72,495.89
73.14
1,030.0800
75,340.05
73.13
148.4210
10,854.03
73.12
347.6550
25,420.53
73.11
347.7480
25,423.86
73.10
8,737.9430
638,743.63
73.09
285.4770
20,865.51
73.08
131.7460
9,628.00
73.07
232.1240
16,961.30
73.06
132.5550
9,684.47
73.05
470.4850
34,368.93
73.04
1,463.1780
106,870.52
73.03
92.2200
6,734.83
73.02
949.9240
69,363.45
73.01
145.3920
10,615.07
73.00
18,949.6950
1,383,327.74
72.99
569.5000
41,567.81
72.98
89.9890
6,567.40
72.97
1,448.7250
105,713.46
72.96
92.8840
6,776.82
72.95
93.5890
6,827.32
72.94
82.1180
5,989.69
72.93
68.0170
4,960.48
72.92
206.6550
15,069.28
72.91
47.2050
3,441.72
72.90
2,373.3610
173,018.02
72.89
1,467.2120
106,945.08
72.88
1,163.6950
84,810.09
72.87
242.4060
17,664.13
72.86
104.0950
7,584.36
72.85
1,463.4180
106,610.00
72.84
75.8960
5,528.26
72.83
365.5410
26,622.35
72.82
18.9230
1,377.97
72.81
82.9540
6,039.88
72.80
522.7070
38,053.07
72.79
11.8930
865.69
72.78
10.5460
767.54
72.77
43.4250
3,160.04
72.76
5.2630
382.94
72.75
449.0590
32,669.04
72.74
6.7810
493.25
72.73
6.0300
438.56
72.72
79.0860
5,751.13
72.71
5.5230
401.58
72.70
212.6710
15,461.18
72.69
11.1410
809.84
72.68
234.5550
17,047.46
72.67
13.2250
961.06
72.66
164.8610
11,978.80
72.65
23.4950
1,706.91
72.64
283.9790
20,628.23
72.63
86.7310
6,299.27
72.62
15.6010
1,132.94
72.61
12.0770
876.91
72.60
180.2430
13,085.64
72.59
44.5140
3,231.27
72.58
80.5240
5,844.43
72.57
7.5110
545.07
72.56
6.2570
454.01
72.55
8.4090
610.07
72.54
8.2500
598.46
72.53
10.4120
755.18
72.52
2.4520
177.82
72.51
25.0690
1,817.75
72.50
2,102.2020
152,409.65
72.49
90.5990
6,567.52
72.48
77.6990
5,631.62
72.47
4.4930
325.61
72.46
9.3120
674.75
72.45
40.4090
2,927.63
72.44
5.7580
417.11
72.43
5.6820
411.55
72.42
9.7380
705.23
72.41
715.6810
51,822.46
72.40
156.6010
11,337.91
72.39
7.3570
532.57
72.38
21.2320
1,536.77
72.37
41.5240
3,005.09
72.36
138.2680
10,005.07
72.35
85.5460
6,189.25
72.34
8.4620
612.14
72.33
15.1280
1,094.21
72.32
153.5310
11,103.36
72.31
11.0670
800.25
72.30
217.2060
15,703.99
72.29
61.2340
4,426.61
72.28
111.4200
8,053.44
72.27
99.3050
7,176.77
72.26
4.9410
357.04
72.25
74.3530
5,372.00
72.24
126.9190
9,168.63
72.23
26.6960
1,928.25
72.22
45.2100
3,265.07
72.21
26.1580
1,888.87
72.20
5,741.2210
414,516.16
72.19
555.0990
40,072.60
72.18
28.1340
2,030.71
72.17
8.9190
643.68
72.16
351.0870
25,334.44
72.15
3.0660
221.21
72.14
16.4320
1,185.40
72.13
24.6240
1,776.13
72.12
33.5960
2,422.94
72.11
130.7710
9,429.90
72.10
1,075.7860
77,564.17
72.09
99.9190
7,203.16
72.08
180.9970
13,046.26
72.07
52.5640
3,788.29
72.06
34.9110
2,515.69
72.05
10.6000
763.73
72.04
339.3740
24,448.50
72.03
108.9030
7,844.28
72.02
2.2270
160.39
72.01
816.7810
58,816.40
72.00
9,443.8340
679,956.05
71.99
44.7880
3,224.29
71.98
7.2290
520.34
71.97
18.2930
1,316.55
71.96
6.2560
450.18
71.95
7.7060
554.45
71.94
7.8450
564.37
71.93
347.0340
24,962.16
71.92
19.2950
1,387.70
71.91
2.5810
185.60
71.90
144.0590
10,357.84
71.89
119.1340
8,564.54
71.88
194.4860
13,979.65
71.87
353.5200
25,407.48
71.86
9.6090
690.50
71.85
116.6990
8,384.82
71.84
3.9800
285.92
71.83
5.1420
369.35
71.82
339.2360
24,363.93
71.81
81.3890
5,844.54
71.80
127.1140
9,126.79
71.79
11.8420
850.14
71.78
2.7830
199.76
71.77
5.2900
379.66
71.76
12.2540
879.35
71.75
41.1520
2,952.66
71.74
10.9380
784.69
71.73
5.1570
369.91
71.72
8.6670
621.60
71.71
37.2260
2,669.48
71.70
312.4680
22,403.96
71.69
5.7050
408.99
71.68
3.8370
275.04
71.67
2.6580
190.50
71.66
21.7420
1,558.03
71.65
6.3870
457.63
71.64
155.8470
11,164.88
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
12.1600
870.78
71.60
143.6210
10,283.26
71.59
7.9690
570.50
71.58
24.9410
1,785.28
71.57
4.8350
346.04
71.56
38.3430
2,743.83
71.55
16.3730
1,171.49
71.54
4.6820
334.95
71.53
12.7730
913.65
71.52
25.7690
1,843.00
71.51
59.7080
4,269.72
71.50
865.7020
61,897.69
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
28.0170
2,001.81
71.44
58.2180
4,159.09
71.43
68.7180
4,908.53
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.5630
5,395.20
71.39
67.6180
4,827.25
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.1530
439.08
71.35
37.2730
2,659.43
71.34
13.8420
987.49
71.33
4.4070
314.35
71.32
93.5120
6,669.28
71.31
185.5620
13,232.43
71.30
255.5550
18,221.07
71.29
8.2120
585.43
71.28
3.0520
217.55
71.27
7.3220
521.84
71.26
1.5080
107.46
71.25
188.3510
13,420.01
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
4.8200
343.28
71.21
5.8760
418.43
71.20
2,707.2420
192,755.63
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
67.6510
4,814.72
71.16
34.7080
2,469.82
71.15
61.2680
4,359.22
71.14
85.1720
6,059.14
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
351.7520
25,009.57
71.09
26.4230
1,878.41
71.08
10.9480
778.18
71.07
22.0120
1,564.39
71.06
83.1240
5,906.79
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.7150
405.94
71.02
37.2670
2,646.70
71.01
9.8900
702.29
71.00
6,123.9510
434,800.52
70.99
40.1150
2,847.76
70.98
20.6110
1,462.97
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
13.2340
938.16
70.88
72.9430
5,170.20
70.87
2.7420
194.33
70.86
12.2340
866.90
70.85
2.7910
197.74
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
498.0900
35,264.77
70.79
13.0950
927.00
70.78
14.8880
1,053.77
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.1760
507.63
70.73
3.9240
277.54
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
209.3060
14,797.93
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
2.5140
177.66
70.66
130.7890
9,241.55
70.65
121.4620
8,581.29
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
7.4420
525.55
70.61
3.6310
256.38
70.60
174.9570
12,351.96
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.0690
357.72
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
4.7480
334.92
70.53
2.1450
151.29
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,098.6180
77,452.57
70.49
4.1570
293.03
70.48
5.0250
354.16
70.47
3.8720
272.86
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
98.7420
6,955.39
70.43
11.6960
823.75
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
60.8430
4,283.35
70.39
10.6540
749.94
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
5.4940
386.56
70.35
18.2070
1,280.86
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.7350
332.97
70.31
5.7230
402.38
70.30
197.4710
13,882.21
70.29
54.2500
3,813.23
70.28
5.9070
415.14
70.27
2.7240
191.42
70.26
1.5870
111.50
70.25
27.6280
1,940.87
70.24
27.1890
1,909.76
70.23
10.3670
728.07
70.22
368.3770
25,867.43
70.21
17.6800
1,241.31
70.20
380.0370
26,678.60
70.19
9.8270
689.76
70.18
171.5200
12,037.27
70.17
19.7600
1,386.56
70.16
169.1380
11,866.72
70.15
145.3020
10,192.94
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
95.3990
6,689.38
70.11
67.1410
4,707.26
70.10
616.5800
43,222.26
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
93.3510
6,541.10
70.06
23.6490
1,656.85
70.05
203.7060
14,269.61
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.4310
3,810.71
70.00
16,346.9770
1,144,288.39
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.0000
139.86
69.92
9.0270
631.17
69.91
11.7490
821.37
69.90
174.3120
12,184.41
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
3.6070
252.02
69.86
11.4550
800.25
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3840
236.30
69.82
31.8240
2,221.95
69.81
2.6620
185.83
69.80
2,779.7220
194,024.60
69.79
31.6250
2,207.11
69.78
85.2240
5,946.93
69.77
27.3530
1,908.42
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
96.5890
6,736.12
69.73
5.3820
375.29
69.72
1.1620
81.01
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
122.7370
8,553.54
69.68
181.1430
12,622.04
69.67
1.5840
110.36
69.66
3.3390
232.59
69.65
2.5390
176.84
69.64
1.1300
78.69
69.63
4.9920
347.59
69.62
13.4260
934.72
69.61
56.0080
3,898.72
69.60
70.9840
4,940.49
69.59
0.3230
22.48
69.58
8.2780
575.98
69.57
6.2080
431.89
69.56
1.3780
95.85
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.0450
350.73
69.51
24.1450
1,678.32
69.50
473.9630
32,940.43
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.4060
236.58
69.45
7.0850
492.05
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
21.0590
1,461.71
69.40
48.6460
3,376.03
69.39
4.4290
307.33
69.38
1.8680
129.60
69.37
4.2800
296.90
69.36
1.4190
98.42
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.9040
478.65
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.9710
205.77
69.25
18.4550
1,278.01
69.24
3.9060
270.45
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.1800
150.88
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
459.8780
31,777.57
69.09
27.8560
1,924.57
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
1.1620
80.25
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
4.3910
303.07
69.01
5.4610
376.86
69.00
4,500.7810
310,553.89
68.99
2.7370
188.83
68.98
2.9630
204.39
68.97
0.4940
34.07
68.96
1.5050
103.78
68.95
170.3040
11,742.46
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
0.6670
45.95
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
25.4820
1,754.44
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.1660
80.20
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.6920
37,103.83
68.74
6.3860
438.97
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
144.3570
9,917.33
68.69
440.0750
30,228.75
68.68
102.1100
7,012.91
68.67
10.3170
708.47
68.66
13.5800
932.40
68.65
11.1460
765.17
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.7130
529.19
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
26.9490
1,848.16
68.57
12.2250
838.27
68.56
2.1380
146.58
68.55
9.6060
658.49
68.54
5.8340
399.86
68.53
20.4740
1,403.08
68.52
17.3580
1,189.37
68.51
5.5170
377.97
68.50
1,037.4000
71,061.90
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
4.6650
319.41
68.46
12.1420
831.24
68.45
54.2430
3,712.93
68.44
5.0950
348.70
68.43
82.0630
5,615.57
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
170.1820
11,640.45
68.39
19.1630
1,310.56
68.38
8.0370
549.57
68.37
5.4450
372.27
68.36
8.1410
556.52
68.35
34.6440
2,367.92
68.34
3.9500
269.94
68.33
19.5240
1,334.07
68.32
5.6580
386.55
68.31
11.0500
754.83
68.30
1,213.1580
82,858.69
68.29
2.5890
176.80
Recent Trades
Price
Size
Time
73.2800
0.6830
10:48:22
73.2700
0.1170
10:48:26
73.2700
0.0900
10:48:28
73.2800
0.1790
10:48:29
73.2700
0.2750
10:48:31
73.2700
0.1030
10:48:31
73.2700
0.0700
10:48:31
73.2700
0.0760
10:48:31
73.2700
0.0690
10:48:31
73.2700
0.1500
10:48:31
73.2700
0.1370
10:48:31
73.2700
15.1200
10:48:31
73.2700
8.0000
10:48:31
73.2700
4.0000
10:48:31
73.2700
47.2960
10:48:31
73.2700
0.2110
10:48:31
73.2700
0.0720
10:48:31
73.2700
4.7180
10:48:31
73.2700
0.0700
10:48:31
73.2700
0.0720
10:48:31
73.2700
0.0690
10:48:31
73.2700
0.1370
10:48:31
73.2700
34.3600
10:48:31
73.2800
0.3810
10:48:31
73.2800
1.0000
10:48:33
73.2800
59.6540
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.2750
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0690
10:48:33
73.2800
0.1370
10:48:33
73.2800
7.1470
10:48:33
73.2800
0.2190
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
53.9990
10:48:33
73.2800
3.0000
10:48:33
73.2800
5.2760
10:48:33
73.2800
0.0700
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.0720
10:48:33
73.2800
0.8200
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0690
10:48:33
73.2900
0.2750
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.1370
10:48:33
73.2900
0.0700
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.2700
10:48:33
73.2900
5.5420
10:48:33
73.2900
18.6450
10:48:33
73.2900
0.0700
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
0.0720
10:48:33
73.2900
2.0300
10:48:34
73.3000
13.6470
10:48:35
73.3000
0.1120
10:48:40
73.3000
0.1590
10:48:42
73.3000
0.5470
10:48:47
73.3000
0.5470
10:48:47
73.3000
0.5470
10:48:47
73.3000
0.5470
10:48:47
73.3000
0.5470
10:48:47
73.3000
0.5470
10:48:47
73.3000
2.7290
10:48:53
73.3000
0.3890
10:48:54
73.3000
0.7320
10:48:59
73.2900
0.0690
10:49:08
73.2900
0.1370
10:49:08
73.2900
0.0720
10:49:08
73.2900
0.0720
10:49:08
73.2900
0.2750
10:49:08
73.2900
6.8110
10:49:08
73.2900
3.9000
10:49:08
73.2900
0.2460
10:49:08
73.2900
0.4610
10:49:08
73.2900
10.0000
10:49:08
73.2900
0.3190
10:49:08
73.2900
0.0870
10:49:08
73.2900
0.0700
10:49:08
73.2900
0.1500
10:49:08
73.2900
0.0720
10:49:08
73.2800
0.6940
10:49:18
73.2900
8.6400
10:49:19