English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.08
Open
76.60000000
Low
72.86000000
High
77.50000000
Vol
1,847,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.19
6.8750
537.56
78.18
117.0820
9,153.47
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.5900
1,296.34
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
251.7480
19,661.52
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6160
360.37
78.06
9.8300
767.33
78.05
27.0360
2,110.16
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,898.9370
850,117.09
77.99
20.6450
1,610.10
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
49.4220
3,852.44
77.94
24.2770
1,892.15
77.93
2.1950
171.06
77.92
5.3470
416.64
77.91
19.1440
1,491.51
77.90
364.6410
28,405.53
77.89
7.1770
559.02
77.88
63.5270
4,947.48
77.87
74.5860
5,808.01
77.86
16.8130
1,309.06
77.85
168.0440
13,082.23
77.84
22.3630
1,740.74
77.83
7.0300
547.14
77.82
30.1140
2,343.47
77.81
4.9560
385.63
77.80
395.9080
30,801.64
77.79
14.3510
1,116.36
77.78
19.0600
1,482.49
77.77
907.2940
70,560.25
77.76
8.7890
683.43
77.75
344.0630
26,750.90
77.74
4.3050
334.67
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
317.7770
24,691.27
77.69
19.2990
1,499.34
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
237.9410
18,478.50
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
5.7900
449.48
77.62
23.8360
1,850.15
77.61
9.8940
767.87
77.60
703.4690
54,589.19
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
57.6220
4,469.16
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
16.4640
1,276.12
77.50
4,158.9440
322,318.16
77.49
527.8900
40,906.20
77.48
2.4500
189.83
77.47
12.1600
942.04
77.46
4.6600
360.96
77.45
752.4190
58,274.85
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
405.6820
31,407.90
77.41
93.1760
7,212.75
77.40
383.5890
29,689.79
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,218.5360
94,253.76
77.34
9.6230
744.24
77.33
6.4970
502.41
77.32
9.8360
760.52
77.31
2.3360
180.60
77.30
785.6880
60,733.68
77.29
40.1560
3,103.66
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
12.0490
930.91
77.25
610.7510
47,180.51
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.3480
8,366.63
77.21
7.2410
559.08
77.20
751.1810
57,991.17
77.19
5.3230
410.88
77.18
45.2570
3,492.94
77.17
59.3770
4,582.12
77.16
3.1530
243.29
77.15
481.0040
37,109.46
77.14
17.7060
1,365.84
77.13
21.7590
1,678.27
77.12
6.6680
514.24
77.11
18.4790
1,424.92
77.10
150.6160
11,612.49
77.09
4.1070
316.61
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.6820
8,297.97
77.05
269.0080
20,727.07
77.04
20.1540
1,552.66
77.03
3.5490
273.38
77.02
5.8170
448.03
77.01
8.8480
681.38
77.00
6,547.8440
504,183.99
76.99
84.8190
6,530.21
76.98
58.3640
4,492.86
76.97
14.7600
1,136.08
76.96
12.3020
946.76
76.95
267.5170
20,585.43
76.94
14.4660
1,113.01
76.93
24.8890
1,914.71
76.92
7.5120
577.82
76.91
17.6660
1,358.69
76.90
223.7100
17,203.30
76.89
14.4930
1,114.37
76.88
11.4480
880.12
76.87
4.6920
360.67
76.86
12.9200
993.03
76.85
272.3920
20,933.33
76.84
14.2380
1,094.05
76.83
4.3720
335.90
76.82
26.3820
2,026.67
76.81
5.9050
453.56
76.80
294.5400
22,620.67
76.79
20.3740
1,564.52
76.78
62.7940
4,821.32
76.77
4.6860
359.74
76.76
64.1720
4,925.84
76.75
17.4240
1,337.29
76.74
5.1820
397.67
76.73
6.8690
527.06
76.72
5.3090
407.31
76.71
20.2380
1,552.46
76.70
61.4590
4,713.91
76.69
9.5460
732.08
76.68
5.0090
384.09
76.67
4.4140
338.42
76.66
10.8130
828.92
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.7580
134.72
76.62
11.8580
908.56
76.61
9.1600
701.75
76.60
204.9990
15,702.92
76.59
53.4470
4,093.51
76.58
7.7640
594.57
76.57
6.0770
465.32
76.56
8.8900
680.62
76.55
13.7090
1,049.42
76.54
84.5030
6,467.86
76.53
6.0050
459.56
76.52
13.1190
1,003.87
76.51
17.4730
1,336.86
76.50
1,525.6720
116,713.91
76.49
39.5400
3,024.41
76.48
30.8030
2,355.81
76.47
10.1030
772.58
76.46
6.8940
527.12
76.45
55.8220
4,267.59
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
9.6500
737.36
76.40
87.9610
6,720.22
76.39
5.6810
433.97
76.38
45.8110
3,499.04
76.37
6.4770
494.65
76.36
2.8590
218.31
76.35
17.4420
1,331.70
76.34
8.2270
628.05
76.33
17.2000
1,312.88
76.32
1.7380
132.64
76.31
5.9560
454.50
76.30
665.6260
50,787.26
76.29
7.5010
572.25
76.28
5.4820
418.17
76.27
5.4340
414.45
76.26
24.0540
1,834.36
76.25
266.3320
20,307.82
76.24
9.1350
696.45
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
117.5430
8,956.78
76.19
11.7750
897.14
76.18
3.5660
271.66
76.17
3.3050
251.74
76.16
16.3930
1,248.49
76.15
10.1540
773.23
76.14
9.3690
713.36
76.13
9.7000
738.46
76.12
9.4150
716.67
76.11
11.4900
874.50
76.10
124.0680
9,441.57
76.09
7.5060
571.13
76.08
28.1230
2,139.60
76.07
6.1620
468.74
76.06
10.2050
776.19
76.05
99.8670
7,594.89
76.04
5.7180
434.80
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
3.4310
260.79
76.00
1,607.0480
122,135.65
75.99
347.9960
26,444.22
75.98
342.0160
25,986.38
75.97
7.2460
550.48
75.96
5.2490
398.71
75.95
119.9450
9,109.82
75.94
9.9900
758.64
75.93
6.0290
457.78
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
27.4880
2,086.34
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.6560
10,216.35
75.86
6.3280
480.04
75.85
3.6970
280.42
75.84
5.3890
408.70
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.9430
223.11
75.80
212.5380
16,110.38
75.79
4.2620
323.02
75.78
14.9130
1,130.11
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
25.2700
1,914.20
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
4.0410
305.98
75.71
6.1110
462.66
75.70
39.4840
2,988.94
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.2190
470.53
75.65
2.6630
201.46
75.64
7.7620
587.12
75.63
4.1410
313.18
75.62
2.5630
193.81
75.61
2.0980
158.63
75.60
2,092.0780
158,161.10
75.59
3.0620
231.46
75.58
3.1210
235.89
75.57
249.2600
18,836.58
75.56
9.1210
689.18
75.55
18.4770
1,395.94
75.54
20.7430
1,566.93
75.53
16.6250
1,255.69
75.52
5.9420
448.74
75.51
17.1240
1,293.03
75.50
501.5090
37,863.93
75.49
1.4140
106.74
75.48
15.7450
1,188.43
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
37.1340
2,801.76
75.44
52.2460
3,941.44
75.43
3.3200
250.43
75.42
6.4550
486.84
75.41
1.3160
99.24
75.40
31.8360
2,400.43
75.39
6.9520
524.11
75.38
3.7130
279.89
75.37
10.8580
818.37
75.36
7.5520
569.12
75.35
16.4880
1,242.37
75.34
0.9550
71.95
75.33
9.1760
691.23
75.32
2.8500
214.66
75.31
38.5650
2,904.33
75.30
138.0730
10,396.90
75.29
3.4950
263.14
75.28
5.2420
394.62
75.27
1.6570
124.72
75.26
19.2980
1,452.37
75.25
18.7510
1,411.01
75.24
2.6640
200.44
75.23
11.4610
862.21
75.22
23.0300
1,732.32
75.21
34.5090
2,595.42
75.20
122.3130
9,197.94
75.19
110.4270
8,303.01
75.18
3.3820
254.26
75.17
4.7300
355.55
75.16
2.2270
167.38
75.15
3.8520
289.48
75.14
8.8400
664.24
75.13
4.8730
366.11
75.12
3.9560
297.17
75.11
22.5920
1,696.89
75.10
18.5550
1,393.48
75.09
5.9850
449.41
75.08
11.5230
865.15
75.07
10.0840
757.01
75.06
4.1100
308.50
75.05
20.0230
1,502.73
75.04
20.0830
1,507.03
75.03
6.9610
522.28
75.02
5.1750
388.23
75.01
2.4010
180.10
75.00
1,373.1670
102,987.53
74.99
7.1600
536.93
74.98
13.7890
1,033.90
74.97
2.7590
206.84
74.96
2.6810
200.97
74.95
3.1170
233.62
74.94
1.6650
124.78
74.93
3.3330
249.74
74.92
3.2990
247.16
74.91
13.6530
1,022.75
74.90
242.9340
18,195.76
74.89
3.3270
249.16
74.88
8.7990
658.87
74.87
2.4770
185.45
74.86
2.7840
208.41
74.85
4.7060
352.24
74.84
20.4060
1,527.19
74.83
27.5490
2,061.49
74.82
5.1150
382.70
74.81
30.1540
2,255.82
74.80
31.4500
2,352.46
74.79
153.7810
11,501.28
74.78
9.3090
696.13
74.77
12.6810
948.16
74.76
27.4260
2,050.37
74.75
14.9620
1,118.41
74.74
8.6940
649.79
74.73
3.1190
233.08
74.72
9.0550
676.59
74.71
12.6400
944.33
74.70
65.0680
4,860.58
74.69
5.7330
428.20
74.68
3.7080
276.91
74.67
6.2810
469.00
74.66
4.9230
367.55
74.65
4.0260
300.54
74.64
4.6160
344.54
74.63
5.7120
426.29
74.62
4.1680
311.02
74.61
4.9250
367.45
74.60
564.8320
42,136.47
74.59
12.2510
913.80
74.58
29.4790
2,198.54
74.57
54.9200
4,095.38
74.56
10.8700
810.47
74.55
11.1470
831.01
74.54
1.8120
135.07
74.53
4.9990
372.58
74.52
81.3210
6,060.04
74.51
10.5860
788.76
74.50
406.6800
30,297.66
74.49
5.3130
395.77
74.48
5.9810
445.46
74.47
13.2010
983.08
74.46
32.6590
2,431.79
74.45
2.1020
156.49
74.44
54.1000
4,027.20
74.43
7.2600
540.36
74.42
9.6220
716.07
74.41
2.5130
186.99
74.40
70.1510
5,219.23
74.39
10.3080
766.81
74.38
4.5840
340.96
74.37
1.3070
97.20
74.36
1.8130
134.81
74.35
38.9410
2,895.26
74.34
4.6840
348.21
74.33
6.5590
487.53
74.32
8.3120
617.75
74.31
229.7010
17,069.08
74.30
560.6720
41,657.93
74.29
18.1040
1,344.95
74.28
3.8460
285.68
74.27
2.6510
196.89
74.26
1.1010
81.76
74.25
14.4560
1,073.36
74.24
6.9510
516.04
74.23
5.5760
413.91
74.22
1.7110
126.99
74.21
28.2290
2,094.87
74.20
27.5310
2,042.80
74.19
21.1770
1,571.12
74.18
21.5370
1,597.61
74.17
512.0130
37,976.00
74.16
25.9510
1,924.53
74.15
406.9690
30,176.75
74.14
8.4020
622.92
74.13
3.4040
252.34
74.12
2.3920
177.30
74.11
2.2300
165.27
74.10
15.3890
1,140.32
74.09
3.7190
275.54
74.08
12.1680
901.41
74.07
374.5320
27,741.59
74.06
10.6900
791.70
74.05
4.9320
365.21
74.04
6.7430
499.25
74.03
2.5540
189.07
74.02
3.0040
222.36
74.01
7.4980
554.93
74.00
598.6370
44,299.14
73.99
5.5430
410.13
73.98
15.8010
1,168.96
73.97
1.4870
109.99
73.96
2.7330
202.13
73.95
2.7560
203.81
73.94
10.5030
776.59
73.93
19.4370
1,436.98
73.92
10.4590
773.13
73.91
15.6950
1,160.02
73.90
37.9170
2,802.07
73.89
4.9550
366.12
73.88
13.1340
970.34
73.87
2.1410
158.16
73.86
2.2440
165.74
73.85
89.0370
6,575.38
73.84
93.2780
6,887.65
73.83
39.5800
2,922.19
73.82
4.7670
351.90
73.81
1.2800
94.48
73.80
99.0240
7,307.97
73.79
294.7370
21,748.64
73.78
10.4670
772.26
73.77
3.9120
288.59
73.76
20.2650
1,494.75
73.75
25.5080
1,881.22
73.74
3.5880
264.58
73.73
2.3320
171.94
73.72
2.4950
183.93
73.71
8.2080
605.01
73.70
7.5560
556.88
73.69
1.4800
109.06
73.68
8.6480
637.18
73.67
2.3000
169.44
73.66
6.5720
484.09
73.65
1.9340
142.44
73.64
0.8720
64.21
73.63
1,369.6620
100,848.21
73.62
22.3710
1,646.95
73.61
1,061.8860
78,165.43
73.60
43.6780
3,214.70
73.59
215.4730
15,856.66
73.58
59.4620
4,375.21
73.57
1.8400
135.37
73.56
76.1590
5,602.26
73.55
108.9950
8,016.58
73.54
74.9140
5,509.18
73.53
10.5740
777.51
73.52
2.2520
165.57
73.51
1,406.2690
103,374.83
73.50
81.1290
5,962.98
73.49
7.4160
545.00
73.48
120.0910
8,824.29
73.47
859.4310
63,142.40
73.46
45.8750
3,369.98
73.45
87.9950
6,463.23
73.44
301.8970
22,171.32
73.43
1,407.3950
103,345.01
73.42
83.5110
6,131.38
73.41
47.3610
3,476.77
73.40
156.4580
11,484.02
73.39
98.5270
7,230.90
73.38
322.3350
23,652.94
73.37
44.4560
3,261.74
73.36
1,591.9770
116,787.43
73.35
706.8810
51,849.72
73.34
268.8060
19,714.23
73.33
180.4840
13,234.89
73.32
700.4890
51,359.85
73.31
325.4090
23,855.73
73.30
1,160.3950
85,056.95
73.29
349.8170
25,638.09
73.28
359.6940
26,358.38
73.27
311.0220
22,788.58
73.26
2,468.4150
180,836.08
73.25
794.3720
58,187.75
73.24
935.0550
68,483.43
73.23
485.1030
35,524.09
73.22
417.3590
30,559.03
73.21
1,315.7560
96,326.50
73.20
1,180.6550
86,423.95
73.08
73.19
350.1880
25,630.26
73.18
1,079.0260
78,963.12
73.17
1,932.6890
141,414.85
73.16
1,645.3520
120,373.95
73.15
2,538.4290
185,686.08
73.14
1,126.9630
82,426.07
73.13
2,612.3140
191,038.52
73.12
1,060.6970
77,558.16
73.11
2,584.5890
188,959.30
73.10
606.3250
44,322.36
73.09
572.8940
41,872.82
73.08
599.4050
43,804.52
73.07
1,457.1800
106,476.14
73.06
433.8490
31,697.01
73.05
652.4450
47,661.11
73.04
267.1490
19,512.56
73.03
531.4860
38,814.42
73.02
369.7120
26,996.37
73.01
263.8800
19,265.88
73.00
453.9170
33,135.94
72.99
1,521.0250
111,019.61
72.98
279.8010
20,419.88
72.97
125.0260
9,123.15
72.96
280.4170
20,459.22
72.95
43.3210
3,160.27
72.94
85.5480
6,239.87
72.93
81.7110
5,959.18
72.92
1,455.3670
106,125.36
72.91
46.5670
3,395.20
72.90
1,179.0720
85,954.35
72.89
94.0010
6,851.73
72.88
55.5620
4,049.36
72.87
97.8800
7,132.52
72.86
113.7990
8,291.40
72.85
1,466.5960
106,841.52
72.84
182.7070
13,308.38
72.83
79.7610
5,808.99
72.82
148.7960
10,835.32
72.81
1,000.7400
72,863.88
72.80
652.4610
47,499.16
72.79
141.8550
10,325.63
72.78
49.7770
3,622.77
72.77
87.0430
6,334.12
72.76
1,415.7880
103,012.73
72.75
538.7060
39,190.86
72.74
50.0490
3,640.56
72.73
395.9240
28,795.55
72.72
122.4530
8,904.78
72.71
49.7740
3,619.07
72.70
152.7180
11,102.60
72.69
11.5390
838.77
72.68
235.8640
17,142.60
72.67
13.2250
961.06
72.66
159.0350
11,555.48
72.65
63.7860
4,634.05
72.64
11.5920
842.04
72.63
14.5740
1,058.51
72.62
12.8540
933.46
72.61
12.0080
871.90
72.60
197.4730
14,336.54
72.59
44.5140
3,231.27
72.58
50.6270
3,674.51
72.57
8.3420
605.38
72.56
268.0350
19,448.62
72.55
8.4090
610.07
72.54
4.4450
322.44
72.53
6.1140
443.45
72.52
2.6040
188.84
72.51
24.6600
1,788.10
72.50
2,121.9370
153,840.43
72.49
95.8240
6,946.28
72.48
77.8430
5,642.06
72.47
10.4780
759.34
72.46
5.8730
425.56
72.45
39.8520
2,887.28
72.44
5.8280
422.18
72.43
4.2290
306.31
72.42
9.0530
655.62
72.41
485.4570
35,151.94
72.40
148.4910
10,750.75
72.39
8.9640
648.90
72.38
17.0830
1,236.47
72.37
50.3550
3,644.19
72.36
139.8880
10,122.30
72.35
102.6250
7,424.92
72.34
88.6900
6,415.83
72.33
22.4620
1,624.68
72.32
154.0390
11,140.10
72.31
11.0670
800.25
72.30
212.2330
15,344.45
72.29
417.3460
30,169.94
72.28
112.9460
8,163.74
72.27
99.3840
7,182.48
72.26
8.8450
639.14
72.25
75.0170
5,419.98
72.24
126.9190
9,168.63
72.23
26.6960
1,928.25
72.22
39.3520
2,842.00
72.21
24.5860
1,775.36
72.20
5,415.0310
390,965.24
72.19
46.3410
3,345.36
72.18
24.4320
1,763.50
72.17
19.0070
1,371.74
72.16
351.0870
25,334.44
72.15
3.0660
221.21
72.14
6.6160
477.28
72.13
21.3680
1,541.27
72.12
33.5960
2,422.94
72.11
597.5480
43,089.19
72.10
1,062.7800
76,626.44
72.09
113.7370
8,199.30
72.08
153.2510
11,046.33
72.07
38.8620
2,800.78
72.06
34.9950
2,521.74
72.05
11.5980
835.64
72.04
5.5160
397.37
72.03
111.7240
8,047.48
72.02
2.2270
160.39
72.01
817.0070
58,832.67
72.00
9,738.1930
701,149.90
71.99
45.3880
3,267.48
71.98
14.9780
1,078.12
71.97
19.2210
1,383.34
71.96
5.0910
366.35
71.95
7.8180
562.51
71.94
7.8450
564.37
71.93
12.9180
929.19
71.92
20.4330
1,469.54
71.91
2.5810
185.60
71.90
144.0590
10,357.84
71.89
119.3730
8,581.72
71.88
538.6910
38,721.11
71.87
688.3490
49,471.64
71.86
9.6090
690.50
71.85
117.8540
8,467.81
71.84
3.9800
285.92
71.83
5.3650
385.37
71.82
4.1740
299.78
71.81
81.3890
5,844.54
71.80
191.8740
13,776.55
71.79
11.8420
850.14
71.78
2.7830
199.76
71.77
5.2900
379.66
71.76
12.7180
912.64
71.75
41.1520
2,952.66
71.74
12.3170
883.62
71.73
5.1570
369.91
71.72
8.6670
621.60
71.71
30.3230
2,174.46
71.70
312.4680
22,403.96
71.69
5.7050
408.99
71.68
10.7430
770.06
71.67
2.6580
190.50
71.66
21.7420
1,558.03
71.65
157.4470
11,281.08
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
12.1600
870.78
71.60
143.8490
10,299.59
71.59
7.9690
570.50
71.58
24.6810
1,766.67
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
16.3730
1,171.49
71.54
4.6820
334.95
71.53
348.7270
24,944.44
71.52
25.7690
1,843.00
71.51
59.7080
4,269.72
71.50
925.5460
66,176.54
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
28.0170
2,001.81
71.44
58.2180
4,159.09
71.43
68.7180
4,908.53
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.5630
5,395.20
71.39
67.6180
4,827.25
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.1530
439.08
71.35
9.2430
659.49
71.34
13.8420
987.49
71.33
4.4860
319.99
71.32
94.1130
6,712.14
71.31
185.5620
13,232.43
71.30
255.4110
18,210.80
71.29
8.2120
585.43
71.28
3.0520
217.55
71.27
7.3220
521.84
71.26
339.2030
24,171.61
71.25
188.3510
13,420.01
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
4.8200
343.28
71.21
5.8760
418.43
71.20
2,787.8820
198,497.20
71.19
61.5300
4,380.32
71.18
116.7800
8,312.40
71.17
67.6510
4,814.72
71.16
34.7080
2,469.82
71.15
84.8590
6,037.72
71.14
85.1720
6,059.14
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
351.8310
25,015.18
71.09
25.9550
1,845.14
71.08
10.9480
778.18
71.07
21.9400
1,559.28
71.06
83.1240
5,906.79
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.7150
405.94
71.02
37.2670
2,646.70
71.01
9.8900
702.29
71.00
17,503.8820
1,242,775.62
70.99
40.1150
2,847.76
70.98
20.6110
1,462.97
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
13.2340
938.16
70.88
73.4130
5,203.51
70.87
2.7420
194.33
70.86
12.3850
877.60
70.85
2.7910
197.74
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
498.0900
35,264.77
70.79
13.0950
927.00
70.78
14.8880
1,053.77
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.1760
507.63
70.73
3.9240
277.54
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
209.3100
14,798.22
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
2.5140
177.66
70.66
130.7890
9,241.55
70.65
120.9910
8,548.01
70.64
27.9940
1,977.50
70.63
6.2720
442.99
70.62
7.5210
531.13
70.61
3.6310
256.38
70.60
178.5710
12,607.11
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.0690
357.72
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
4.9520
349.31
70.53
2.1450
151.29
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,156.6180
81,541.57
70.49
4.1570
293.03
70.48
5.0250
354.16
70.47
3.8720
272.86
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
99.2150
6,988.70
70.43
11.6960
823.75
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
60.8430
4,283.35
70.39
10.7330
755.50
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
5.4940
386.56
70.35
18.2070
1,280.86
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.8210
339.01
70.31
5.7230
402.38
70.30
202.4710
14,233.71
70.29
39.2500
2,758.88
70.28
5.9070
415.14
70.27
2.7240
191.42
70.26
1.5870
111.50
70.25
35.7490
2,511.37
70.24
27.1890
1,909.76
70.23
124.2780
8,728.04
70.22
368.3770
25,867.43
70.21
17.2060
1,208.03
70.20
398.6690
27,986.56
70.19
9.8270
689.76
70.18
171.5200
12,037.27
70.17
19.7600
1,386.56
70.16
197.6440
13,866.70
70.15
145.3810
10,198.48
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
95.3990
6,689.38
70.11
67.1410
4,707.26
70.10
613.9360
43,036.91
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
93.3510
6,541.10
70.06
23.6490
1,656.85
70.05
193.9880
13,588.86
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.9070
3,844.04
70.00
16,432.4830
1,150,273.81
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.0000
139.86
69.92
9.1060
636.69
69.91
11.7490
821.37
69.90
174.3120
12,184.41
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
3.6070
252.02
69.86
11.4550
800.25
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3840
236.30
69.82
31.8240
2,221.95
69.81
2.6620
185.83
69.80
2,781.1580
194,124.83
69.79
31.6250
2,207.11
69.78
85.2240
5,946.93
69.77
26.8760
1,875.14
69.76
3.5670
248.83
69.75
132.4410
9,237.76
69.74
96.5890
6,736.12
69.73
5.3820
375.29
69.72
1.1620
81.01
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
3.3390
232.59
69.65
2.5390
176.84
69.64
1.1300
78.69
69.63
4.9920
347.59
69.62
13.4260
934.72
69.61
16.8810
1,175.09
69.60
69.5480
4,840.54
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
6.6870
465.21
69.56
1.1500
79.99
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.0450
350.73
69.51
24.2970
1,688.88
69.50
475.0470
33,015.77
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
6.6960
465.10
69.45
7.8700
546.57
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
45.7770
3,177.84
69.41
21.1350
1,466.98
69.40
48.6460
3,376.03
69.39
4.4290
307.33
69.38
1.8680
129.60
69.37
4.2800
296.90
69.36
1.4950
103.69
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.4240
445.38
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.9710
205.77
69.25
18.4550
1,278.01
69.24
3.9060
270.45
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.9110
5,316.86
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
459.8780
31,777.57
69.09
27.8560
1,924.57
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
1.1620
80.25
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
4.3910
303.07
69.01
5.4610
376.86
69.00
4,203.4180
290,035.84
68.99
2.7370
188.83
68.98
3.0420
209.84
68.97
0.4940
34.07
68.96
1.5050
103.78
68.95
170.3040
11,742.46
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
0.1840
12.68
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
23.9820
1,651.16
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.1660
80.20
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.6920
37,103.83
68.74
6.4650
444.40
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
144.3570
9,917.33
68.69
440.5600
30,262.07
68.68
102.1100
7,012.91
68.67
11.8170
811.47
68.66
72.9270
5,007.17
68.65
11.1460
765.17
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.5680
519.24
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
26.9490
1,848.16
68.57
12.2250
838.27
68.56
2.1380
146.58
68.55
9.6060
658.49
68.54
5.8340
399.86
68.53
20.4740
1,403.08
68.52
17.3580
1,189.37
68.51
7.5960
520.40
68.50
1,038.8590
71,161.84
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
4.6650
319.41
68.46
12.1420
831.24
68.45
53.7560
3,679.60
68.44
5.0950
348.70
68.43
82.0630
5,615.57
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
184.8010
12,640.39
68.39
19.1630
1,310.56
68.38
8.0370
549.57
68.37
5.4450
372.27
68.36
8.1410
556.52
68.35
34.6440
2,367.92
68.34
3.9500
269.94
68.33
19.5240
1,334.07
68.32
5.6580
386.55
68.31
11.0500
754.83
68.30
1,213.1580
82,858.69
68.29
17.5890
1,201.15
68.28
27.8520
1,901.73
68.27
4.4410
303.19
68.26
0.3440
23.48
68.25
30.8540
2,105.79
68.24
6.5080
444.11
68.23
2.3130
157.82
68.22
35.5350
2,424.20
68.21
10.8120
737.49
68.20
203.0980
13,851.28
Recent Trades
Price
Size
Time
73.1800
2.0000
11:31:40
73.1800
15.9330
11:31:40
73.1800
15.9330
11:31:40
73.1800
0.0720
11:31:40
73.1800
0.0720
11:31:40
73.1800
0.1370
11:31:40
73.1800
3.0000
11:31:40
73.1800
12.5000
11:31:40
73.1800
1.2880
11:31:40
73.1800
14.0120
11:31:40
73.1800
0.0720
11:31:40
73.1900
8.0000
11:31:40
73.1900
16.0000
11:31:40
73.1900
4.0000
11:31:40
73.1900
1.0000
11:31:40
73.1900
1.3180
11:31:41
73.1900
12.4320
11:31:41
73.1900
0.0690
11:31:41
73.1900
0.1030
11:31:41
73.1900
0.0700
11:31:41
73.1900
0.0760
11:31:41
73.1900
0.1030
11:31:41
73.1900
0.1500
11:31:41
73.1900
0.0720
11:31:41
73.1900
0.0720
11:31:41
73.1900
0.0300
11:31:41
73.1900
0.1070
11:31:41
73.1900
0.0720
11:31:41
73.1900
0.0720
11:31:41
73.1900
3.7490
11:31:41
73.1900
8.0000
11:31:41
73.1900
1.3670
11:31:42
73.1900
0.1280
11:31:42
73.1900
0.1360
11:31:45
73.1900
0.2730
11:31:47
73.1900
0.1330
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0690
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.1370
11:31:50
73.1900
1.3530
11:31:50
73.1900
0.2750
11:31:50
73.1900
5.7870
11:31:50
73.1900
0.1670
11:31:50
73.1900
0.0700
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0690
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.0720
11:31:50
73.1900
0.1370
11:31:50
73.1900
0.0720
11:31:50
73.2000
0.0690
11:31:50
73.2000
0.0670
11:31:50
73.1900
3.8660
11:31:51
73.2000
0.0970
11:31:51
73.2000
0.1110
11:31:55
73.2000
0.0700
11:31:55
73.2000
0.0820
11:31:55
73.2000
0.0110
11:31:55
73.2000
0.0650
11:31:56
73.2000
21.8440
11:31:56
73.2000
0.1010
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.1370
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0690
11:31:57
73.2000
54.4700
11:31:57
73.2000
3.9630
11:31:57
73.2000
8.8940
11:31:57
73.2000
0.9990
11:31:57
73.2000
0.0700
11:31:57
73.2000
8.1930
11:31:57
73.2000
38.6570
11:31:57
73.2000
0.3120
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57
73.2000
0.0720
11:31:57