English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8750
Open
0.93000000
Low
0.85600000
High
0.96500000
Vol
5,064,356
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.84
3.9100
7.18
1.84
105.2100
193.17
1.83
144.0500
264.19
1.83
5.5200
10.11
1.83
147.9300
270.71
1.83
37.6600
68.73
1.82
3.6800
6.71
1.82
30.8500
56.21
1.82
146.4700
266.58
1.82
11.0200
20.05
1.82
389.3900
707.91
1.82
13.2900
24.13
1.82
17.1700
31.16
1.81
88.0400
159.62
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
14,551.3300
26,192.39
1.80
43.7300
78.67
1.79
87.6100
157.17
1.79
17.1700
30.79
1.79
10.6000
19.00
1.79
111.4200
199.44
1.79
3.9100
6.98
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,937.8500
3,449.37
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
1,271.6200
2,250.77
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,453.4600
2,543.56
1.75
1,133.9500
1,983.28
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
479.7300
820.34
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,545.2700
2,626.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
1,972.6000
3,219.28
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,148.2800
9,837.25
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
268.7000
427.23
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,510.2800
3,966.24
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
88.0800
134.59
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
1,981.1500
2,975.69
1.50
10,021.0600
15,041.61
1.50
5,502.0300
8,253.05
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
10,375.0300
15,043.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,737.9500
2,433.13
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
1,000.0000
1,371.00
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
24,755.7200
32,182.44
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,644.5300
7,225.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
29.4200
35.48
1.21
323.5900
389.93
1.20
7,357.7200
8,829.26
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.19
112.1200
132.86
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,182.0600
1,371.19
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,504.7800
1,685.35
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,758.0700
9,633.88
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
28.9700
31.75
1.10
4,181.0900
4,578.29
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,093.9700
1,160.70
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
4,007.3100
4,227.71
1.05
460.9400
484.91
1.05
6.9900
7.35
1.05
7,396.3100
7,766.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.04
669.2400
692.66
1.03
68.5300
70.86
1.03
34.6100
35.68
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
74.7800
75.53
1.01
94.5000
95.16
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
27,469.9500
27,469.95
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
1.00
524.7000
522.60
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,244.0300
3,179.15
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
173.9100
168.69
0.97
627.7000
607.61
0.97
33.4400
32.27
0.96
123.0800
118.65
0.96
15.0000
14.45
0.96
105.2600
101.26
0.96
5,128.1700
4,923.04
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
627.5500
599.31
0.95
81.6300
77.79
0.95
19.3800
18.41
0.95
17.9900
17.07
0.95
329.8400
312.69
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
21.4300
20.14
0.94
653.2100
613.36
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
351.0000
327.13
0.93
310.2700
288.55
0.93
68.5300
63.53
0.93
375.4800
347.32
0.92
13.3800
12.36
0.92
3,136.9100
2,895.37
0.92
344.2400
317.05
0.92
338.5300
310.09
0.91
6.5100
5.94
0.91
338.5300
308.06
0.91
74.0600
67.02
0.90
275.5400
249.09
0.90
1,559.9300
1,408.62
0.90
278.5200
251.23
0.90
1,291.6500
1,163.78
0.90
347.0600
312.35
0.90
8.5500
7.69
0.90
12,029.2600
10,802.28
0.90
278.3800
249.71
0.90
875.7600
784.68
0.90
1,256.0500
1,124.16
0.89
944.3100
844.21
0.89
2,370.6000
2,116.95
0.89
2,849.8300
2,542.05
0.89
3,007.1900
2,679.41
0.89
125,519.5400
111,712.39
0.89
70,942.6800
63,068.04
0.89
3,919.7200
3,480.71
0.89
3,289.7200
2,917.98
0.89
6,461.6000
5,724.98
0.89
3,125.7900
2,766.32
0.88
6,469.1400
5,718.72
0.88
6,319.3800
5,580.01
0.88
15,182.6300
13,391.08
0.88
57,457.1000
50,619.71
0.88
8,118.9700
7,144.69
0.88
50,469.5700
44,362.75
0.88
9,813.4800
8,616.24
0.88
10,540.8300
9,244.31
0.88
9,864.5500
8,641.35
0.88
4,556.7900
3,987.19
0.88
0.87
500.0000
437.00
0.87
6,598.8800
5,760.82
0.87
7,596.1600
6,623.85
0.87
16,893.0600
14,713.86
0.87
64,556.6800
56,164.31
0.87
6,971.3100
6,058.07
0.87
21,068.4500
18,287.41
0.87
11,527.9700
9,994.75
0.87
9,811.8900
8,497.10
0.87
62,669.1900
54,208.85
0.86
8,445.1700
7,296.63
0.86
4,053.2400
3,497.95
0.86
98,783.3400
85,151.24
0.86
2,589.1500
2,229.26
0.86
72,915.0600
62,706.95
0.86
1,459.4600
1,253.68
0.86
862.1100
739.69
0.86
6,694.7000
5,737.36
0.86
19,288.9400
16,511.33
0.86
861.2600
736.38
0.85
870.5300
743.43
0.85
557.2200
475.31
0.85
6,149.7200
5,239.56
0.85
369.1800
314.17
0.85
2,255.5600
1,917.23
0.85
284.5100
241.55
0.85
257.1500
218.06
0.85
284.5600
241.02
0.85
353.1000
298.72
0.85
8.6700
7.33
0.84
8.6700
7.32
0.84
308.3200
259.91
0.84
8.7000
7.33
0.84
275.9500
232.07
0.84
338.5300
284.37
0.84
270.0000
226.53
0.84
2,039.6700
1,709.24
0.84
7.9500
6.65
0.84
6.2800
5.25
0.84
351.3300
293.36
0.83
6.3200
5.26
0.83
12.6400
10.50
0.83
2,854.7200
2,369.42
0.83
53.7400
44.50
0.83
6.3500
5.25
0.83
44.7300
36.95
0.83
182.4300
150.50
0.82
68.5300
56.47
0.82
1,887.8100
1,549.89
0.82
68.5300
56.13
0.82
6.5100
5.32
0.81
53.8600
43.84
0.81
68.5300
55.71
0.81
128.4500
104.30
0.81
4,928.4100
3,992.01
0.81
148.3300
120.00
0.81
6,784.1200
5,481.57
0.81
11.7700
9.50
0.81
13.1100
10.57
0.81
619.6900
498.85
0.80
62,189.0500
50,000.00
0.80
68.5300
55.03
0.80
4,217.2900
3,373.83
0.80
6.5100
5.20
0.80
257.3700
205.12
0.79
15.0200
11.91
0.79
144.9900
114.83
0.79
812.6500
641.99
0.79
1,267.4200
999.99
0.79
68.5300
53.86
0.79
6.3700
5.00
0.78
68.5300
53.52
0.78
384.6100
300.00
0.78
7.9700
6.21
0.78
7,059.9000
5,485.54
0.78
724.3900
562.13
0.77
1,048.9300
807.68
0.77
95.5700
73.49
0.77
135.5300
103.68
0.76
13.1500
10.05
0.76
48,991.4000
37,233.46
0.76
409.5000
309.99
0.76
2,878.4200
2,173.21
0.75
147.7500
110.96
0.75
4,530.0700
3,397.55
0.74
837.8300
619.99
0.74
20.3900
15.01
0.74
492.5700
362.04
0.73
324.7000
238.33
0.73
7.5000
5.50
0.73
6.8400
5.00
0.73
556.8600
406.51
0.73
25.0000
18.20
0.73
7.3000
5.29
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
623.4500
448.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
76.0300
53.98
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
972.3100
682.56
0.70
163.4400
114.57
0.70
7,544.7600
5,281.33
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
312.1200
206.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,182.3300
3,709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,504.4800
6,252.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
5,429.0600
2,595.09
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
987.3100
424.54
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8790
345.3500
10:37:22
0.8790
5.6900
10:37:22
0.8790
873.4900
10:37:22
0.8790
606.3100
10:37:22
0.8790
113.8400
10:37:22
0.8790
46.2500
10:37:22
0.8790
24.2000
10:37:22
0.8780
61.4600
10:37:36
0.8780
46.2500
10:37:36
0.8780
0.0100
10:37:36
0.8770
24.2000
10:37:57
0.8770
519.7200
10:37:57
0.8780
59.1900
10:37:57
0.8780
117.0000
10:38:14
0.8770
124.0100
10:38:44
0.8780
69.7800
10:39:06
0.8780
188.9200
10:39:14
0.8780
22.8000
10:39:23
0.8780
500.0000
10:39:23
0.8770
10.0200
10:39:37
0.8770
285.4100
10:39:37
0.8770
22.8300
10:39:37
0.8760
188.0900
10:39:54
0.8760
19.6800
10:39:54
0.8760
67.3300
10:39:55
0.8760
84.0900
10:40:04
0.8760
107.4400
10:40:04
0.8770
40.6800
10:40:13
0.8770
84.0900
10:40:13
0.8770
93.8000
10:40:14
0.8780
22.7700
10:40:16
0.8770
181.3200
10:40:23
0.8770
270.0000
10:40:23
0.8770
22.8300
10:40:23
0.8770
104.8500
10:40:23
0.8770
514.5800
10:40:23
0.8770
84.0900
10:40:24
0.8770
24.0000
10:40:24
0.8770
24.2000
10:40:24
0.8770
104.8100
10:40:39
0.8770
156.4100
10:40:40
0.8770
22.8000
10:41:06
0.8760
54.7200
10:41:14
0.8760
126.2600
10:41:29
0.8770
22.8000
10:41:31
0.8770
110.5800
10:41:33
0.8770
3.1500
10:41:33
0.8760
98.5600
10:42:04
0.8760
81.0400
10:42:14
0.8760
14.9400
10:42:14
0.8770
24.2000
10:42:20
0.8770
18.1200
10:42:20
0.8770
6.0800
10:42:23
0.8770
24.2000
10:42:23
0.8770
24.2000
10:42:23
0.8770
24.0000
10:42:23
0.8770
275.6100
10:42:23
0.8770
568.5100
10:42:23
0.8770
114.2200
10:42:23
0.8760
122.5800
10:42:49
0.8770
22.8000
10:43:14
0.8760
47.6000
10:43:14
0.8760
73.5000
10:43:34
0.8770
22.8000
10:43:39
0.8760
11.3800
10:43:54
0.8760
7.5500
10:43:54
0.8760
58.2400
10:43:54
0.8760
441.7600
10:44:12
0.8760
500.0000
10:44:12
0.8760
296.5000
10:44:12
0.8760
8.9800
10:44:12
0.8760
13.8800
10:44:12
0.8750
109.6200
10:44:14
0.8760
41.7900
10:44:54
0.8760
112.5100
10:45:14
0.8760
47.9300
10:45:23
0.8750
100.7400
10:45:54
0.8750
6.2900
10:46:03
0.8750
20.7300
10:46:03
0.8750
60.5500
10:46:03
0.8750
45.5700
10:46:03
0.8750
45.5600
10:46:03
0.8750
45.5700
10:46:03
0.8760
66.1900
10:46:04
0.8760
203.8100
10:46:04
0.8760
84.0900
10:46:04
0.8760
88.7300
10:46:04
0.8750
88.5800
10:46:14
0.8750
28.5600
10:46:15
0.8750
22.8500
10:46:26
0.8740
102.1700
10:46:49
0.8750
22.8500
10:47:10
0.8740
56.0100
10:47:14
0.8750
61.2400
10:47:32
0.8750
81.4100
10:47:34
0.8760
22.8300
10:47:39
0.8750
50.0100
10:47:42
0.8740
94.1600
10:48:14
0.8750
22.8500
10:48:44
0.8740
88.7900
10:48:49