English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
2.03900000
Low
1.81500000
High
2.18500000
Vol
819,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
901.3100
3,785.50
4.17
1.3500
5.63
4.17
53.9600
225.01
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
4,711.6600
19,082.22
4.04
75.1600
303.65
4.03
47.9600
193.28
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,775.9800
19,103.92
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
5.8200
22.71
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
551.3100
2,094.98
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
7,738.9900
27,086.47
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,965.8200
35,897.46
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
65.0500
191.90
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
215.9300
626.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,519.1600
7,053.65
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
35.8600
99.58
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
121.3400
325.19
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
8.5500
22.79
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
1,713.6600
4,455.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
460.7900
1,188.84
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
85.0100
217.63
2.56
6.6500
17.00
2.56
195.6900
499.99
2.55
12.0000
30.62
2.55
98.3600
250.82
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,479.6100
13,863.41
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
23,072.9100
57,682.28
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,808.0100
4,483.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
293.0600
717.41
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
546.5400
1,311.70
2.39
7.0000
16.73
2.39
3.7000
8.84
2.39
3.1400
7.49
2.38
142.7900
339.84
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
764.1100
1,757.45
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,756.2100
6,256.60
2.25
166.1400
373.82
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
152.2600
337.86
2.22
3.7000
8.20
2.21
24.1300
53.21
2.20
2.7700
6.10
2.20
24.3300
53.57
2.20
1,369.1800
3,012.20
2.20
2.7700
6.08
2.20
53.2400
116.86
2.19
294.7000
645.39
2.19
5.0000
10.95
2.19
95.8700
209.76
2.19
44.9100
98.22
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,786.2700
10,434.07
2.18
3.2200
7.02
2.17
52.0400
113.08
2.16
2.4500
5.30
2.16
49.7000
107.35
2.15
230.7100
496.03
2.14
10.0500
21.51
2.13
706.3400
1,500.97
2.12
3.7000
7.84
2.11
2.8900
6.09
2.10
147.4500
309.65
2.10
3.9900
8.36
2.09
3.7000
7.72
2.08
107.6800
224.19
2.08
588.7500
1,224.60
2.08
3,918.6000
8,142.85
2.07
72.5500
150.18
2.07
2.9500
6.09
2.06
33.4400
68.85
2.06
3.7000
7.61
2.04
2.7000
5.51
2.04
23.6400
48.20
2.04
2.7100
5.52
2.03
2.7100
5.51
2.03
1,040.6200
2,112.46
2.03
2.7200
5.52
2.03
3.7000
7.49
2.02
531.3100
1,075.37
2.02
3.0200
6.11
2.02
102.6300
207.31
2.02
31.4100
63.35
2.02
2.7300
5.50
2.01
318.9500
641.73
2.01
316.2100
635.27
2.01
2.7400
5.50
2.01
318.9600
640.15
2.01
47.1900
94.66
2.01
318.9600
639.51
2.00
2.7500
5.51
2.00
2.7500
5.51
2.00
318.9600
638.56
2.00
222.9800
446.18
2.00
318.9600
637.92
2.00
2.7600
5.52
2.00
2.7600
5.51
2.00
539.2000
1,076.78
2.00
2.7600
5.51
2.00
539.2000
1,075.70
1.99
2.7600
5.50
1.99
222.9900
444.42
1.99
318.9800
635.41
1.99
2.7700
5.52
1.99
539.2100
1,073.03
1.99
422.9700
841.29
1.99
318.9800
634.13
1.99
301.1000
598.29
1.99
318.9800
633.49
1.99
249.2500
494.76
1.98
318.9900
632.88
1.98
223.0100
442.23
1.98
503.6400
998.21
1.98
223.0100
441.78
1.98
397.8800
787.80
1.98
225.6000
446.46
1.98
2.5900
5.12
1.98
200.0000
395.40
1.98
1.98
74.1700
146.56
1.98
1,043.4500
2,060.81
1.97
5.3700
10.60
1.97
319.2700
629.92
1.97
295.5800
582.88
1.97
580.8600
1,144.88
1.97
5.3800
10.60
1.97
541.8300
1,066.86
1.97
363.6400
715.64
1.97
795.0900
1,563.94
1.97
5.3800
10.58
1.97
229.3100
450.59
1.96
739.1600
1,451.71
1.96
758.5400
1,489.01
1.96
2.8100
5.51
1.96
319.0200
625.60
1.96
2.8100
5.51
1.96
788.6800
1,545.02
1.96
2.8100
5.50
1.96
223.0500
436.51
1.96
319.0300
624.02
1.96
2.8200
5.51
1.95
2.8200
5.51
1.95
319.0300
623.07
1.95
2.8200
5.50
1.95
1,691.3900
3,299.90
1.95
319.0400
622.13
1.95
2.8300
5.52
1.95
2.8300
5.51
1.95
316.2100
615.66
1.95
44.4400
86.48
1.95
51.3200
99.82
1.94
37.9600
73.79
1.94
2.8400
5.51
1.94
249.1800
483.16
1.94
249.1000
482.76
1.94
255.9000
495.42
1.94
249.4800
482.74
1.93
252.9400
488.68
1.93
15.8000
30.46
1.93
144.8400
278.96
1.92
5.7200
11.01
1.92
65.1100
125.01
1.92
69.7400
133.69
1.92
64.6200
123.81
1.91
289.1500
552.28
1.91
51.8500
98.98
1.91
3.7000
7.06
1.90
2,107.9400
4,005.09
1.89
3.1700
6.00
1.89
3.7000
6.99
1.88
2.6700
5.02
1.88
3.7000
6.95
1.87
32.0600
59.89
1.86
18.5000
34.45
1.85
302.7900
560.16
1.85
32.2400
59.58
1.85
118.9000
219.61
1.85
3.2500
6.00
1.84
37.2700
68.58
1.82
3.7000
6.75
1.82
10.4500
19.03
1.82
1,098.9000
2,000.00
1.82
79.3200
144.05
1.81
5.5200
9.99
1.81
121.5300
219.60
1.80
2,244.8700
4,040.77
1.80
32.7800
58.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
12.2800
21.87
1.77
3.7000
6.55
1.77
169.7700
299.98
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
287.5200
500.00
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,032.4100
1,755.10
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
88.3500
145.78
1.64
3.7000
6.07
1.62
4,011.9400
6,499.34
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,707.5500
4,332.08
1.59
3.7000
5.89
1.58
76.1900
120.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
317.2600
491.75
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
223.0900
341.77
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,439.5300
17,159.30
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
370.4000
537.08
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,255.5500
1,757.77
1.40
68.6300
96.01
1.39
48.5800
67.53
1.39
100.0000
138.80
1.37
2,257.6000
3,092.91
1.36
4,041.7600
5,496.79
1.36
7.3500
9.98
1.35
7,504.7100
10,131.36
1.34
4.0000
5.38
1.34
5.0000
6.70
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
111.1900
138.99
1.25
61.5800
76.79
1.24
4.3800
5.44
1.24
31.3700
38.74
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
5.0000
5.46
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
3,579.5000
3,722.68
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
10,959.0900
10,959.09
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.96
729.1600
699.99
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9790
32.6200
10:40:22
1.9810
2.7800
10:41:00
1.9780
3.3300
10:41:35
1.9790
20.1000
10:41:55
1.9800
2.5800
10:41:55
1.9810
2.5800
10:41:55
1.9810
2.7800
10:41:55
1.9820
2.7800
10:41:55
1.9820
2.5800
10:41:55
1.9820
7.6000
10:41:55
1.9820
7.4800
10:41:55
1.9820
12.9200
10:41:55
1.9810
10.5000
10:41:55
1.9820
19.9000
10:41:55
1.9820
9.7500
10:41:55
1.9830
2.7800
10:41:55
1.9830
8.3700
10:41:55
1.9840
2.7800
10:42:00
1.9850
2.5800
10:42:00
1.9850
2.7800
10:42:00
1.9860
2.5800
10:42:00
1.9860
2.7700
10:42:00
1.9870
2.5800
10:42:00
1.9870
2.7700
10:42:00
1.9870
12.4600
10:42:00
1.9870
32.2000
10:42:00
1.9870
31.6000
10:42:00
1.9820
2.5700
10:42:36
1.9820
2.7800
10:42:36
1.9810
2.7800
10:42:36
1.9810
2.5700
10:42:36
1.9810
5.3600
10:42:36
1.9810
1.8400
10:42:36
1.9810
18.8600
10:42:36
1.9800
1.5400
10:42:36
1.9800
1.0300
10:42:36
1.9800
2.7800
10:42:36
1.9790
2.7800
10:42:36
1.9780
2.7900
10:42:36
1.9770
2.7900
10:42:36
1.9770
2.5800
10:42:36
1.9760
2.7900
10:42:36
1.9760
1.3600
10:42:36
1.9770
10.5300
10:43:21
1.9770
34.4000
10:43:21
1.9770
34.4000
10:43:21
1.9760
2.6000
10:43:21
1.9750
3.3300
10:44:19
1.9750
2.7800
10:44:19
1.9750
0.8900
10:44:19
1.9760
10.3000
10:44:27
1.9760
10.1000
10:44:27
1.9740
2.7900
10:44:30
1.9740
34.4000
10:44:30
1.9740
27.1000
10:44:30
1.9740
27.7000
10:44:30
1.9740
18.5000
10:44:30
1.9740
18.5000
10:44:30
1.9740
18.7000
10:44:30
1.9730
2.3100
10:44:30
1.9750
75.1000
10:45:00
1.9760
71.8700
10:45:11
1.9760
97.6100
10:45:11
1.9760
3.1600
10:45:11
1.9760
5.0600
10:45:11
1.9760
10.8400
10:45:28
1.9760
14.0600
10:45:40
1.9760
19.2400
10:45:40
1.9760
171.0000
10:45:40
1.9760
159.5900
10:45:40
1.9760
159.5900
10:45:40
1.9760
159.5900
10:45:40
1.9760
0.0100
10:46:05
1.9770
2.6900
10:46:05
1.9770
0.1000
10:46:05
1.9780
10.5300
10:46:05
1.9780
2.7900
10:46:05
1.9790
2.5900
10:46:05
1.9790
2.7800
10:46:05
1.9800
2.5900
10:46:05
1.9800
2.7800
10:46:05
1.9800
77.1000
10:46:05
1.9800
14.5400
10:46:05
1.9810
2.7800
10:46:05
1.9820
2.5800
10:46:05
1.9820
2.7800
10:46:05
1.9820
4.3800
10:46:05
1.9830
2.5800
10:46:05
1.9830
2.7800
10:46:05
1.9840
2.5800
10:46:05
1.9840
2.7800
10:46:05
1.9850
2.5800
10:46:05
1.9850
2.7800
10:46:05
1.9850
56.3000
10:46:05
1.9840
84.9000
10:46:05
1.9840
11.7500
10:46:05
1.9810
5.0400
10:46:05
1.9790
5.0400
10:47:21
1.9800
2.5800
10:47:21
1.9800
2.4800
10:47:21