English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,216.07
Open
4174.82000000
Low
4166.44000000
High
4230.47000000
Vol
2,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.00
0.0050
21.33
4,265.68
0.0133
56.73
4,265.57
0.0038
16.21
4,265.41
0.0149
63.55
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
6.6028
28,160.94
4,264.98
0.0100
42.65
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,251.02
35.3059
150,086.09
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
21.3281
90,644.43
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.19
0.0066
28.04
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.79
17.2659
73,151.99
4,236.75
0.0015
6.36
4,236.67
11.8083
50,027.87
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.47
0.1032
437.10
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.35
5.9074
25,014.00
4,234.33
0.0236
99.93
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.14
0.0664
281.08
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.80
0.1575
666.67
4,232.72
5.9099
25,014.95
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.37
0.1575
666.60
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.11
0.0236
99.88
4,231.94
0.1575
666.53
4,231.93
0.0339
143.46
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.08
0.1575
666.40
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.55
5.9128
25,014.40
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.13
0.0236
99.83
4,230.00
0.1288
544.82
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.83
0.0430
181.88
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.64
0.1296
548.16
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.36
0.1575
666.12
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.48
5.9157
25,014.42
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.72
0.0630
266.35
4,227.68
9.3379
39,477.65
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.38
0.2194
927.27
4,226.37
5.9187
25,014.62
4,226.35
0.1575
665.65
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.84
5.9192
25,013.59
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.42
0.0394
166.48
4,225.33
5.9202
25,014.80
4,225.14
0.0560
236.61
4,225.06
0.1575
665.45
4,225.00
0.3066
1,295.39
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,223.77
0.1575
665.24
4,223.71
5.9223
25,014.08
4,223.52
0.0021
8.87
4,223.47
0.1185
500.48
4,223.44
0.1185
500.48
4,223.38
0.1185
500.47
4,223.37
0.7115
3,004.93
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.24
3.6999
15,625.57
4,223.20
1.4231
6,010.04
4,222.97
0.2194
926.52
4,222.96
0.0294
124.16
4,222.91
0.1575
665.11
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.28
0.3750
1,583.36
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.89
0.2393
1,010.30
4,221.74
1.4220
6,003.31
4,221.62
0.1575
664.91
4,221.39
0.0949
400.61
4,221.27
0.0014
5.91
4,221.19
0.1575
664.84
4,221.18
0.9235
3,898.26
4,221.17
1.4222
6,003.35
4,221.01
0.0295
124.52
4,221.00
1.1877
5,013.28
4,220.89
0.0063
26.59
4,220.88
0.7000
2,954.62
4,220.76
0.1575
664.77
4,220.72
1.4224
6,003.55
4,220.53
0.0050
21.10
4,220.50
1.4224
6,003.24
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
1.0021
4,228.86
4,219.99
3.5647
15,043.00
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.85
0.1206
508.91
4,219.44
1.5186
6,407.64
4,219.43
0.2795
1,179.33
4,219.23
0.2194
925.70
4,219.21
3.5647
15,040.22
4,219.17
0.8332
3,515.41
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.87
0.2477
1,045.01
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.38
3.5647
15,037.26
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.1588
669.85
4,217.95
0.0600
253.08
4,217.80
0.3796
1,601.08
4,217.76
0.0077
32.48
4,217.75
0.1575
664.30
4,217.67
0.0017
7.17
4,217.65
0.1438
606.50
4,217.53
3.5647
15,034.23
4,217.50
0.0014
5.90
4,217.45
0.0014
5.90
4,217.32
0.1575
664.23
4,217.23
0.0043
18.13
4,217.21
0.0609
256.83
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,216.99
0.3577
1,508.42
4,216.96
0.4000
1,686.78
4,216.89
0.1575
664.16
4,216.86
0.1185
499.70
4,216.82
0.1239
522.46
4,216.75
0.3000
1,265.03
4,216.72
0.2442
1,029.72
4,216.68
3.5647
15,031.20
4,216.67
3.5575
15,000.80
4,216.66
0.3258
1,373.79
4,216.17
0.0949
400.11
4,216.07
4,216.16
1.3395
5,647.55
4,216.15
0.0188
79.26
4,216.08
0.5461
2,302.40
4,216.07
0.4187
1,765.27
4,216.06
0.0187
78.84
4,215.91
1.0166
4,285.89
4,215.90
0.7000
2,951.13
4,215.88
0.0187
78.84
4,215.73
0.1575
663.98
4,215.43
0.6166
2,599.23
4,215.42
0.0609
256.72
4,215.26
0.1575
663.90
4,215.24
0.3581
1,509.48
4,215.17
0.1185
499.50
4,215.11
0.1232
519.30
4,215.07
0.7115
2,999.02
4,214.90
0.0047
19.81
4,214.88
0.3255
1,371.94
4,214.83
0.0580
244.46
4,214.81
0.1575
663.83
4,214.78
0.0048
20.23
4,214.72
0.0016
6.74
4,214.59
0.0609
256.67
4,214.56
0.3255
1,371.84
4,214.54
0.3545
1,494.05
4,214.36
0.1575
663.76
4,214.24
0.2966
1,249.94
4,214.19
0.3255
1,371.72
4,214.18
3.7085
15,628.29
4,213.86
1.1877
5,004.80
4,213.79
0.1575
663.67
4,213.75
3.5647
15,020.75
4,213.74
0.3797
1,599.96
4,213.65
0.0014
5.90
4,213.53
0.0063
26.55
4,213.35
0.6169
2,599.22
4,213.34
0.1575
663.60
4,213.33
0.8168
3,441.45
4,213.30
3.5647
15,019.15
4,213.08
0.2680
1,129.11
4,213.01
0.0016
6.74
4,212.92
0.1632
687.55
4,212.84
3.5647
15,017.51
4,212.59
0.1575
663.48
4,212.45
0.0016
6.74
4,212.38
3.5647
15,015.87
4,212.28
0.0190
80.03
4,212.16
0.1575
663.42
4,212.05
0.0609
256.51
4,211.92
3.5647
15,014.23
4,211.73
0.1575
663.35
4,211.67
1.5186
6,395.84
4,211.49
3.5647
15,012.70
4,211.47
1.4254
6,003.03
4,211.30
0.1575
663.28
4,211.29
0.9183
3,867.23
4,211.03
1.4256
6,003.24
4,211.01
3.5647
15,010.99
4,210.87
0.1575
663.21
4,210.83
0.0609
256.44
4,210.59
1.4258
6,003.46
4,210.56
3.5647
15,009.38
4,210.51
0.2024
852.21
4,210.44
0.1575
663.14
4,210.27
0.0014
5.89
4,210.17
1.4259
6,003.28
4,209.30
0.7000
2,946.51
4,209.07
0.0949
399.44
4,208.93
3.6733
15,460.66
4,208.80
5.9433
25,014.16
4,208.38
0.0052
21.88
4,207.89
0.2194
923.21
4,207.86
0.0014
5.89
4,207.75
5.9449
25,014.65
4,207.63
0.1880
791.03
4,207.60
0.0267
112.34
4,206.68
5.9479
25,020.91
4,205.95
0.0370
155.62
4,205.78
0.0096
40.38
4,205.70
0.0040
16.82
4,205.62
5.9479
25,014.61
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.56
0.1040
437.27
4,204.30
0.0609
256.04
4,204.14
0.0118
49.61
4,203.38
5.9509
25,013.89
4,203.04
0.0014
5.88
4,202.68
0.1324
556.43
4,202.31
0.0094
39.50
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,202.05
0.2194
921.93
4,202.04
0.0118
49.58
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.38
0.1470
617.60
4,201.30
0.0183
76.88
4,201.22
5.9538
25,013.22
4,200.92
3.6553
15,355.62
4,200.91
0.0714
299.94
4,200.86
9.2177
38,722.27
4,200.84
0.0019
7.98
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.39
0.2195
921.99
4,200.19
0.0014
5.88
4,200.18
0.1543
648.09
4,200.00
7.1555
30,053.10
4,199.93
0.0118
49.56
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.13
5.9568
25,013.38
4,199.00
0.0047
19.74
4,198.50
0.0013
5.46
4,198.29
0.2194
921.10
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,198.00
0.0166
69.69
4,197.44
0.0664
278.71
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.44
5.9607
25,013.72
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.64
0.0189
79.30
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,194.30
0.1399
586.78
4,193.87
0.2210
926.85
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.80
0.0189
79.23
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.98
11.9370
50,027.73
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3282
1,375.16
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0120
50.27
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.06
17.2659
72,241.56
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,181.17
0.0066
27.60
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.52
0.0013
5.43
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.1487
621.57
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.26
23.9402
100,052.32
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.61
1.0000
4,165.61
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.26
0.0840
349.55
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2983
5,400.93
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
4,150.64
0.0098
40.68
4,150.50
0.0050
20.75
4,150.33
0.0038
15.77
Recent Trades
Price
Size
Time
4,216.1600
0.0077
07:13:44
4,216.1700
0.0080
07:14:06
4,216.1700
0.0080
07:14:06
4,216.1700
0.0237
07:14:09
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:15
4,216.1700
0.0080
07:14:16
4,216.1700
0.0080
07:14:22
4,216.1700
0.0080
07:14:22
4,216.1700
0.0087
07:14:39
4,216.1700
0.0080
07:14:52
4,216.1700
0.0080
07:14:52
4,216.1700
0.0080
07:14:52
4,216.1700
0.0080
07:14:52
4,216.1700
0.0080
07:15:05
4,216.1700
0.0080
07:15:05
4,216.1700
0.0080
07:15:05
4,216.1700
0.0080
07:15:05
4,216.1700
0.0080
07:15:05
4,216.1700
0.0080
07:15:05
4,216.1700
0.0059
07:15:09
4,216.1700
0.0355
07:15:36
4,216.1700
0.2354
07:16:14
4,216.1600
0.0033
07:16:14
4,216.1600
0.0127
07:16:14
4,216.1600
0.2042
07:16:22
4,216.1600
0.0005
07:16:22
4,216.1600
0.0154
07:16:22
4,216.1600
0.0768
07:16:22
4,216.1600
0.0464
07:16:22
4,216.1600
0.0308
07:16:22
4,216.1600
0.0126
07:16:22
4,216.1600
0.0028
07:16:22
4,216.1600
0.0005
07:16:22
4,216.1600
0.0154
07:16:22
4,216.1600
0.1204
07:16:22
4,216.1600
0.0697
07:16:22
4,216.1600
0.0348
07:16:22
4,216.1600
0.0253
07:16:22
4,216.1600
0.0069
07:16:22
4,216.1600
0.0056
07:16:22
4,216.0700
0.0118
07:16:32
4,216.0700
0.0069
07:17:26
4,216.0700
0.0008
07:17:26
4,216.0700
0.0077
07:17:26
4,216.0700
0.0023
07:17:39
4,216.0700
0.0010
07:18:31
4,216.0700
0.0154
07:18:31
4,216.0700
0.0023
07:18:31
4,216.0700
0.0017
07:18:31
4,216.0700
0.0151
07:18:31
4,216.0800
0.0060
07:19:27
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0800
0.0080
07:19:59
4,216.0700
0.0077
07:20:29
4,216.0700
0.0077
07:20:29
4,216.0700
0.0033
07:20:29
4,216.0700
0.0044
07:20:29
4,216.0700
0.0077
07:20:29
4,216.0700
0.0014
07:21:17
4,216.0700
0.0006
07:21:17
4,216.0700
0.0029
07:22:22
4,216.0700
0.0048
07:22:22
4,216.0700
0.0077
07:22:22
4,216.0800
0.0474
07:22:43
4,216.0700
0.0552
07:22:59
4,216.0700
0.1739
07:24:20
4,216.0700
0.0188
07:24:20
4,216.0700
0.0131
07:24:20
4,216.0700
0.1575
07:24:20
4,216.0700
0.4000
07:24:20
4,216.0700
0.0200
07:24:20
4,216.0700
0.0200
07:24:20
4,216.0700
0.0200
07:24:20
4,216.0700
0.1503
07:24:20
4,216.0700
0.0112
07:24:20
4,216.0700
0.0048
07:24:20
4,216.0700
0.0042
07:24:20
4,216.0700
0.0118
07:24:20