English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.15
Open
9.25000000
Low
9.11000000
High
9.28000000
Vol
1,208,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
22.6100
319.71
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.2700
678.19
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
3,939.0900
55,147.26
13.99
369.0700
5,163.29
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.3700
60.96
13.94
10.9500
152.64
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
136.2900
1,893.07
13.88
528.7900
7,339.61
13.87
33.5200
464.92
13.86
137.7900
1,909.77
13.85
3.0200
41.83
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
2.2900
31.62
13.80
148.9700
2,055.79
13.79
28.8000
397.15
13.78
5.1200
70.55
13.77
7.8200
107.68
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
205.1600
2,816.85
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
10.5600
144.04
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
27.6600
376.45
13.60
195.5500
2,659.48
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
45.6600
619.15
13.55
25.5300
345.93
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
12.5500
169.68
13.51
27.2400
368.01
13.50
156.1000
2,107.35
13.49
17.7000
238.77
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
29.5300
396.88
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
1.9700
26.42
13.40
292.5900
3,920.71
13.39
18.6600
249.86
13.38
47.5600
636.35
13.37
1.3200
17.65
13.36
12.8000
171.01
13.35
2.0500
27.37
13.34
13.5900
181.29
13.33
43.1000
574.52
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
49.3100
654.84
13.27
23.6300
313.57
13.26
4.7900
63.52
13.25
334.7500
4,435.44
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
2.9400
38.87
13.21
3.6900
48.74
13.20
175.6300
2,318.32
13.19
191.4400
2,525.09
13.18
21.5200
283.63
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.7600
167.79
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
30.7800
403.83
13.11
5.6400
73.94
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
26.3400
343.47
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.6300
34.22
13.00
2,769.2800
36,000.64
12.99
130.5100
1,695.32
12.98
7.7500
100.60
12.97
12.7100
164.85
12.96
40.4500
524.23
12.95
3.2800
42.48
12.94
17.2700
223.47
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
43.0100
554.83
12.89
7.4500
96.03
12.88
558.4400
7,192.71
12.87
23.9100
307.72
12.86
2.1200
27.26
12.85
330.3100
4,244.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
35.0900
449.85
12.81
1.2600
16.14
12.80
26.2500
336.00
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
42.6300
544.39
12.76
121.1800
1,546.26
12.75
121.8200
1,553.21
12.74
92.4000
1,177.18
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
4.5900
58.34
12.70
96.3000
1,223.01
12.69
3.7800
47.97
12.68
281.8500
3,573.86
12.67
5.9200
75.01
12.66
6.5900
83.43
12.65
12.7200
160.91
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
17.0800
215.55
12.61
8.7500
110.34
12.60
833.1200
10,497.31
12.59
15.8200
199.17
12.58
0.6300
7.93
12.57
0.9100
11.44
12.56
26.3400
330.83
12.55
3.8900
48.82
12.54
6.3400
79.50
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
2.5500
31.90
12.50
492.8500
6,160.63
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
72.2500
900.96
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
3.2100
39.93
12.43
3.1500
39.15
12.42
28.2000
350.24
12.41
17.2200
213.70
12.40
92.2100
1,143.40
12.39
4.2100
52.16
12.38
180.0600
2,229.14
12.37
4.9800
61.60
12.36
1.6600
20.52
12.35
864.0200
10,670.65
12.34
1.0000
12.34
12.33
71.8800
886.28
12.32
1.9400
23.90
12.31
45.5800
561.09
12.30
29.8500
367.16
12.29
5.4000
66.37
12.28
44.1000
541.55
12.27
4.2500
52.15
12.26
3.8600
47.32
12.25
5.5800
68.36
12.24
1.6200
19.83
12.23
67.4400
824.79
12.22
11.8600
144.93
12.21
49.7000
606.84
12.20
302.9500
3,695.99
12.19
12.2100
148.84
12.18
41.9800
511.32
12.17
42.6200
518.69
12.16
202.6600
2,464.35
12.15
78.5000
953.78
12.14
3.6800
44.68
12.13
136.5500
1,656.35
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
1,309.5000
15,844.95
12.09
4.9100
59.36
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.6900
44.50
12.05
302.5400
3,645.61
12.04
11.5000
138.46
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
4,264.0500
51,168.60
11.99
69.4700
832.95
11.98
3.0000
35.94
11.97
17.1100
204.81
11.96
83.3100
996.39
11.95
560.2100
6,694.51
11.94
20.9700
250.38
11.93
202.5000
2,415.83
11.92
6.6000
78.67
11.91
330.7600
3,939.35
11.90
1,630.0500
19,397.60
11.89
11.5700
137.57
11.88
495.7500
5,889.51
11.87
107.2500
1,273.06
11.86
6.8200
80.89
11.85
12.3000
145.76
11.84
0.5000
5.92
11.83
19.0300
225.12
11.82
273.1900
3,229.11
11.81
437.0100
5,161.09
11.80
201.7500
2,380.65
11.79
10.6700
125.80
11.78
132.7400
1,563.68
11.77
113.9100
1,340.72
11.76
1.3200
15.52
11.75
33.0700
388.57
11.74
13.9400
163.66
11.72
4.8700
57.08
11.71
36.2800
424.84
11.70
143.0200
1,673.33
11.69
1.6900
19.76
11.68
376.4800
4,397.29
11.67
23.4700
273.89
11.66
229.8800
2,680.40
11.65
326.0300
3,798.25
11.64
582.0300
6,774.83
11.63
34.6900
403.44
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
213.5000
2,476.60
11.58
443.4300
5,134.92
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
121.6400
1,404.94
11.54
26.4100
304.77
11.53
23.0300
265.54
11.52
13.4500
154.94
11.51
367.8900
4,234.41
11.50
507.3100
5,834.07
11.49
74.3800
854.63
11.48
5.4400
62.45
11.47
292.1800
3,351.30
11.46
1.6700
19.14
11.45
18.1600
207.93
11.44
6.6100
75.62
11.43
30.7500
351.47
11.42
13.4700
153.83
11.41
27.9300
318.68
11.40
1,312.5500
14,963.07
11.39
22.2500
253.43
11.38
159.7400
1,817.84
11.37
77.5500
881.74
11.36
7.1300
81.00
11.35
45.6400
518.01
11.34
3.7600
42.64
11.33
18.2000
206.21
11.32
34.7100
392.92
11.31
17.7700
200.98
11.30
403.5900
4,560.57
11.29
24.6300
278.07
11.28
14.8000
166.94
11.27
2.1900
24.68
11.26
51.3400
578.09
11.25
385.7200
4,339.35
11.24
73.9000
830.64
11.23
19.6200
220.33
11.22
12.0800
135.54
11.21
51.9000
581.80
11.20
2,106.5000
23,592.80
11.19
1,181.5200
13,221.21
11.18
397.0300
4,438.80
11.17
821.4600
9,175.71
11.16
5.1900
57.92
11.15
448.4100
4,999.77
11.14
300.1500
3,343.67
11.13
44.8800
499.51
11.12
5.8300
64.83
11.11
351.0800
3,900.50
11.10
178.9300
1,986.12
11.09
63.1300
700.11
11.08
234.4200
2,597.37
11.07
32.1100
355.46
11.06
16.1300
178.40
11.05
13.5900
150.17
11.04
3.4000
37.54
11.03
2.3000
25.37
11.02
2.2400
24.68
11.01
159.7200
1,758.52
11.00
16,517.0900
181,687.99
10.99
1,727.3500
18,983.58
10.98
1,025.7600
11,262.84
10.97
32.2600
353.89
10.96
3.5700
39.13
10.95
146.7000
1,606.37
10.94
45.4500
497.22
10.93
6.3000
68.86
10.92
184.3800
2,013.43
10.91
55.3000
603.32
10.90
120.0600
1,308.65
10.89
66.6000
725.27
10.88
10.6900
116.31
10.87
6.1100
66.42
10.86
31.6700
343.94
10.85
58.7900
637.87
10.84
17.7200
192.08
10.83
58.6600
635.29
10.82
70.1900
759.46
10.81
112.3400
1,214.40
10.80
524.8600
5,668.49
10.79
235.8600
2,544.93
10.78
16.1600
174.20
10.77
206.2100
2,220.88
10.76
21.6700
233.17
10.75
160.4000
1,724.30
10.74
119.4100
1,282.46
10.73
75.0600
805.39
10.72
235.5600
2,525.20
10.71
8.1200
86.97
10.70
272.0600
2,911.04
10.69
4.9200
52.59
10.68
5.8000
61.94
10.67
10.5700
112.78
10.66
84.3500
899.17
10.65
366.6100
3,904.40
10.64
314.8400
3,349.90
10.63
62.1100
660.23
10.62
3,344.3500
35,517.00
10.61
79.5100
843.60
10.60
601.6500
6,377.49
10.59
1,180.2900
12,499.27
10.58
93.7000
991.35
10.57
24.6700
260.76
10.56
24.8900
262.84
10.55
1,713.6000
18,078.48
10.54
1,006.7300
10,610.93
10.53
83.5000
879.26
10.52
162.3500
1,707.92
10.51
577.5300
6,069.84
10.50
3,099.5800
32,545.59
10.49
333.5500
3,498.94
10.48
61.9700
649.45
10.47
144.0100
1,507.78
10.46
58.8300
615.36
10.45
1,271.7100
13,289.37
10.44
566.2700
5,911.86
10.43
36.3900
379.55
10.42
135.1600
1,408.37
10.41
31.5100
328.02
10.40
1,541.1000
16,027.44
10.39
51.3700
533.73
10.38
2,959.2700
30,717.22
10.37
33.9700
352.27
10.36
78.2800
810.98
10.35
2,579.8200
26,701.14
10.34
77.9900
806.42
10.33
1,088.4700
11,243.90
10.32
630.2400
6,504.08
10.31
81.7600
842.95
10.30
1,509.6700
15,549.60
10.29
43.3100
445.66
10.28
472.5400
4,857.71
10.27
48.5700
498.81
10.26
72.8400
747.34
10.25
701.6700
7,192.12
10.24
40.3700
413.39
10.23
125.3400
1,282.23
10.22
159.0600
1,625.59
10.21
727.1900
7,424.61
10.20
1,631.1000
16,637.22
10.19
782.1100
7,969.70
10.18
334.6400
3,406.64
10.17
134.0100
1,362.88
10.16
28.0200
284.68
10.15
613.7600
6,229.66
10.14
356.6700
3,616.63
10.13
1,585.5000
16,061.12
10.12
143.6000
1,453.23
10.11
750.3800
7,586.34
10.10
947.7000
9,571.77
10.09
25.6400
258.71
10.08
190.5800
1,921.05
10.07
45.9900
463.12
10.06
23.7300
238.72
10.05
281.7700
2,831.79
10.04
31.6500
317.77
10.03
43.1700
433.00
10.02
67.3300
674.65
10.01
4,386.2300
43,906.16
10.00
6,826.8900
68,268.90
9.99
1,258.1600
12,569.02
9.98
1,508.7400
15,057.23
9.97
250.4900
2,497.39
9.96
66.0200
657.56
9.95
2,995.8900
29,809.11
9.94
155.7100
1,547.76
9.93
70.3600
698.67
9.92
39.3300
390.15
9.91
834.7700
8,272.57
9.90
182.7000
1,808.73
9.89
1,525.8900
15,091.05
9.88
1,375.3900
13,588.85
9.87
630.7900
6,225.90
9.86
218.2800
2,152.24
9.85
1,332.7200
13,127.29
9.84
14.3400
141.11
9.83
741.2500
7,286.49
9.82
82.7900
813.00
9.81
87.9800
863.08
9.80
6,399.7900
62,717.94
9.79
1,731.4700
16,951.09
9.78
168.2300
1,645.29
9.77
98.3500
960.88
9.76
19.6800
192.08
9.75
577.4600
5,630.24
9.74
76.6000
746.08
9.73
87.6400
852.74
9.72
856.6100
8,326.25
9.71
482.0900
4,681.09
9.70
427.3100
4,144.91
9.69
303.6400
2,942.27
9.68
425.0700
4,114.68
9.67
396.3900
3,833.09
9.66
1,566.4100
15,131.52
9.65
3,005.3800
29,001.92
9.64
792.7500
7,642.11
9.63
136.8900
1,318.25
9.62
220.6100
2,122.27
9.61
166.8900
1,603.81
9.60
2,759.5100
26,491.30
9.59
67.7500
649.72
9.58
681.0800
6,524.75
9.57
184.0400
1,761.26
9.56
1,000.1500
9,561.43
9.55
1,553.0100
14,831.25
9.54
1,182.2800
11,278.95
9.53
1,513.4400
14,423.08
9.52
439.5500
4,184.52
9.51
1,671.7400
15,898.25
9.50
4,399.5300
41,795.54
9.49
793.8800
7,533.92
9.48
1,457.7700
13,819.66
9.47
464.4200
4,398.06
9.46
1,092.4400
10,334.48
9.45
4,009.4800
37,889.59
9.44
247.6700
2,338.00
9.43
546.5800
5,154.25
9.42
584.5100
5,506.08
9.41
692.8700
6,519.91
9.40
739.8000
6,954.12
9.39
2,300.1900
21,598.78
9.38
467.8900
4,388.81
9.37
552.0900
5,173.08
9.36
537.4700
5,030.72
9.35
3,320.5600
31,047.24
9.34
251.2100
2,346.30
9.33
583.6600
5,445.55
9.32
494.8100
4,611.63
9.31
510.9700
4,757.13
9.30
2,989.0800
27,798.44
9.29
1,435.7900
13,338.49
9.28
1,713.5600
15,901.84
9.27
2,379.6900
22,059.73
9.26
928.6700
8,599.48
9.25
2,828.7000
26,165.48
9.24
3,279.9200
30,306.46
9.23
2,816.3300
25,994.73
9.22
1,965.1300
18,118.50
9.21
7,744.7400
71,329.06
9.20
3,422.5500
31,487.46
9.19
16,532.8700
151,937.08
9.18
22,534.3100
206,864.97
9.17
12,266.5400
112,484.17
9.16
9,942.3200
91,071.65
9.15
4,371.9400
40,003.25
9.15
9.14
6,679.0300
61,046.33
9.13
12,654.3600
115,534.31
9.12
14,154.2500
129,086.76
9.11
35,124.2700
319,982.10
9.10
5,590.0200
50,869.18
9.09
9,029.6200
82,079.25
9.08
3,214.7100
29,189.57
9.07
3,524.4200
31,966.49
9.06
3,349.7200
30,348.46
9.05
8,528.6900
77,184.64
9.04
1,609.0600
14,545.90
9.03
1,019.1300
9,202.74
9.02
1,164.0100
10,499.37
9.01
2,911.9900
26,237.03
9.00
17,918.5700
161,267.13
8.99
507.4000
4,561.53
8.98
2,668.7600
23,965.46
8.97
1,652.8200
14,825.80
8.96
566.7100
5,077.72
8.95
1,702.6800
15,238.99
8.94
414.0800
3,701.88
8.93
1,221.3600
10,906.74
8.92
403.1000
3,595.65
8.91
464.9500
4,142.70
8.90
3,706.2400
32,985.54
8.89
260.9400
2,319.76
8.88
1,392.4800
12,365.22
8.87
532.2600
4,721.15
8.86
948.6700
8,405.22
8.85
1,321.5300
11,695.54
8.84
293.8000
2,597.19
8.83
236.3500
2,086.97
8.82
260.7500
2,299.82
8.81
637.2900
5,614.52
8.80
4,180.1500
36,785.32
8.79
547.2600
4,810.42
8.78
2,256.6700
19,813.56
8.77
594.3700
5,212.62
8.76
1,032.7400
9,046.80
8.75
1,467.8400
12,843.60
8.74
590.9900
5,165.25
8.73
164.5000
1,436.09
8.72
180.1200
1,570.65
8.71
47.5900
414.51
8.70
2,140.5600
18,622.87
8.69
127.2400
1,105.72
8.68
616.7800
5,353.65
8.67
71.6000
620.77
8.66
1,872.7100
16,217.67
8.65
1,565.5500
13,542.01
8.64
406.6600
3,513.54
8.63
77.3400
667.44
8.62
84.2000
725.80
8.61
222.5200
1,915.90
8.60
3,286.9300
28,267.60
8.59
187.8800
1,613.89
8.58
1,268.5400
10,884.07
8.57
103.4700
886.74
8.56
609.4700
5,217.06
8.55
1,044.5400
8,930.82
8.54
172.4200
1,472.47
8.53
29.6800
253.17
8.52
91.9100
783.07
8.51
680.7700
5,793.35
8.50
18,258.7600
155,199.46
8.49
746.5200
6,337.95
8.48
2,368.7300
20,086.83
8.47
75.7900
641.94
8.46
45.1900
382.31
8.45
208.1500
1,758.87
8.44
92.5200
780.87
8.43
198.8600
1,676.39
8.42
148.2900
1,248.60
8.41
97.7600
822.16
8.40
1,584.3700
13,308.71
8.39
84.5800
709.63
8.38
569.3100
4,770.82
8.37
240.5100
2,013.07
8.36
283.5500
2,370.48
8.35
2,659.5400
22,207.16
8.34
175.2400
1,461.50
8.33
1,518.1800
12,646.44
8.32
52.3200
435.30
8.31
346.7400
2,881.41
8.30
4,497.2200
37,326.93
8.29
12.6600
104.95
8.28
598.6000
4,956.41
8.27
574.3000
4,749.46
8.26
295.9900
2,444.88
8.25
235.9300
1,946.42
8.24
115.4500
951.31
8.23
134.2600
1,104.96
8.22
33.8300
278.08
8.21
15.8400
130.05
8.20
2,459.7600
20,170.03
8.19
96.9200
793.77
8.18
426.0700
3,485.25
8.17
111.3900
910.06
8.16
18.0300
147.12
8.15
1,382.5100
11,267.46
8.14
560.0900
4,559.13
8.13
28.0900
228.37
8.12
316.3700
2,568.92
8.11
101.0300
819.35
8.10
620.2700
5,024.19
8.09
133.3100
1,078.48
8.08
1,289.4200
10,418.51
8.07
737.8400
5,954.37
8.06
671.3600
5,411.16
8.05
277.6400
2,235.00
8.04
199.7300
1,605.83
8.03
6.7400
54.12
8.02
112.3500
901.05
8.01
347.8900
2,786.60
8.00
7,775.2100
62,201.68
7.99
212.4400
1,697.40
7.98
9.2900
74.13
7.97
76.5100
609.78
7.96
57.2100
455.39
7.95
17.8800
142.15
7.94
7.4200
58.91
7.93
84.4700
669.85
7.92
181.1400
1,434.63
7.91
564.0900
4,461.95
7.90
3,450.8100
27,261.40
7.89
34.4500
271.81
7.88
122.4100
964.59
7.87
106.0600
834.69
7.86
34.8700
274.08
7.85
6,664.9400
52,319.78
7.84
70.2300
550.60
7.83
14.0600
110.09
7.82
131.6500
1,029.50
7.81
336.0300
2,624.39
7.80
3,056.7200
23,842.42
7.79
96.2700
749.94
7.78
66.1600
514.72
7.77
618.1800
4,803.26
7.76
84.2300
653.62
7.75
1,570.5100
12,171.45
7.74
139.9000
1,082.83
7.73
80.7000
623.81
7.72
176.6100
1,363.43
7.71
83.7500
645.71
7.70
5,430.7000
41,816.39
7.69
188.8600
1,452.33
7.68
44.0500
338.30
7.67
56.3500
432.20
7.66
121.7500
932.61
7.65
16,511.4100
126,312.29
7.64
583.9800
4,461.61
7.63
359.8200
2,745.43
7.62
98.1500
747.90
7.61
133.0800
1,012.74
7.60
6,516.6400
49,526.46
7.59
260.9800
1,980.84
7.58
294.0900
2,229.20
7.57
85.1900
644.89
7.56
181.0400
1,368.66
7.55
840.3900
6,344.94
7.54
69.4700
523.80
7.53
145.5100
1,095.69
7.52
52.7600
396.76
7.51
223.4300
1,677.96
7.50
12,010.1200
90,075.90
7.49
40.0500
299.97
7.48
83.8500
627.20
7.47
346.9100
2,591.42
7.46
92.3000
688.56
7.45
46.1200
343.59
7.44
91.9100
683.81
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
69.2000
512.77
7.40
2,341.2100
17,324.95
7.39
16.3700
120.97
7.38
68.5300
505.75
7.37
123.3600
909.16
7.36
11.0600
81.40
7.35
409.6000
3,010.56
7.34
140.6700
1,032.52
7.33
191.3400
1,402.52
7.32
334.6800
2,449.86
7.31
72.5900
530.63
7.30
2,544.1500
18,572.30
7.29
72.4200
527.94
7.28
7.2500
52.78
7.27
3.2400
23.55
7.26
2,084.7000
15,134.92
7.25
980.3300
7,107.39
7.24
3.0000
21.72
7.23
66.3200
479.49
7.22
31.7700
229.38
7.21
21.6700
156.24
7.20
6,381.5200
45,946.94
7.19
284.0500
2,042.32
7.18
3.7300
26.78
7.17
107.4000
770.06
7.16
133.1900
953.64
7.15
2,205.0800
15,766.32
7.14
68.5800
489.66
7.13
44.3400
316.14
7.12
17.6300
125.53
7.11
2,371.8800
16,864.07
7.10
522.3500
3,708.69
7.09
54.3900
385.63
7.08
205.4200
1,454.37
7.07
368.4200
2,604.73
7.06
14.1800
100.11
7.05
743.2700
5,240.05
7.04
0.8600
6.05
7.03
2,102.2100
14,778.54
7.02
179.9400
1,263.18
7.01
1,721.4700
12,067.50
7.00
17,879.8900
125,159.23
6.99
721.8700
5,045.87
6.98
305.1400
2,129.88
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,046.8800
7,275.82
6.92
2,376.2100
16,443.37
6.90
356.3700
2,458.95
6.89
93.4100
643.59
6.88
2,810.2900
19,334.80
6.87
110.8200
761.33
6.86
8,680.9500
59,551.32
6.85
79.3400
543.48
6.84
33.9700
232.35
6.83
46.8700
320.12
6.82
2,597.7800
17,716.86
6.81
117.6200
800.99
6.80
1,022.1900
6,950.89
6.78
6.4500
43.73
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
2,054.2800
13,866.39
6.74
166.3400
1,121.13
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
10,660.9200
71,534.77
6.70
11,406.7600
76,425.29
6.69
7,443.0200
49,793.80
6.68
731.0500
4,883.41
6.67
24.1800
161.28
6.66
8,103.1100
53,966.71
6.64
83.1000
551.78
6.63
158.8100
1,052.91
6.62
78.5400
519.93
6.60
1,010.5900
6,669.89
6.59
70.7000
465.91
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
162.2400
1,064.29
6.55
2,239.8400
14,670.95
6.53
5.0000
32.65
6.52
166.7800
1,087.41
6.51
1.0000
6.51
6.50
2,025.1800
13,163.67
6.49
6.7300
43.68
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
42.3700
272.86
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
92.1300
589.63
6.39
8.5600
54.70
6.37
1.0100
6.43
6.36
13.6500
86.81
6.35
237.2700
1,506.66
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.0500
965.75
6.30
830.8600
5,234.42
6.29
223.9500
1,408.65
6.28
1,448.8400
9,098.72
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
103.9700
649.81
6.24
0.8600
5.37
6.23
98.4400
613.28
6.22
953.2900
5,929.46
6.21
5.5500
34.47
6.20
1,482.5000
9,191.50
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
11.4400
70.47
6.15
210.8100
1,296.48
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
1,646.6400
10,044.50
6.09
1.6400
9.99
6.08
41.9500
255.06
6.07
94.8400
575.68
6.06
41.0900
249.01
6.05
136.6300
826.61
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
157.3800
945.85
6.00
27,370.3300
164,221.98
5.99
25.7800
154.42
5.98
108.2200
647.16
5.97
10.1000
60.30
5.96
62.5700
372.92
5.95
28.1000
167.20
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
223.5100
1,318.71
5.89
10,210.4600
60,139.61
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
609.0200
3,532.32
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
82.2200
473.59
5.75
1,928.5700
11,089.28
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
790.3800
4,505.17
5.69
2.0300
11.55
5.68
557.0500
3,164.04
5.67
399.8200
2,266.98
5.65
13.0400
73.68
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
55.8200
313.71
5.61
157.6800
884.58
5.60
1,246.8400
6,982.30
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
80.2000
445.11
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
109.9500
605.82
5.50
7,209.3900
39,651.65
5.49
356.1500
1,955.26
5.48
1.5400
8.44
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
947.5200
5,116.61
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
417.1400
2,210.84
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
192.9000
1,005.01
5.20
685.6600
3,565.43
5.19
57.8000
299.98
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
14.0600
72.13
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
20,978.1500
106,988.57
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
34.9900
176.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
23,630.1000
118,150.50
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
81.3400
399.38
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
9.7700
47.68
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
301.0000
1,459.85
4.84
111.0000
537.24
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
8,723.9700
41,875.06
4.79
520.8700
2,494.97
4.78
268.0300
1,281.18
4.76
1,228.9600
5,849.85
4.75
826.1900
3,924.40
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
3,304.2000
15,529.74
4.69
34.0600
159.74
4.68
612.7300
2,867.58
4.67
124.5000
581.42
4.66
142.8900
665.87
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,809.4500
105,607.75
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
14,068.7800
64,716.39
4.59
18,972.0900
87,081.89
4.58
155.4500
711.96
4.57
188.4700
861.31
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
8.0000
36.32
4.53
3,218.3200
14,578.99
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
3,703.1900
16,664.36
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
272.5100
1,209.94
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
599.7700
2,638.99
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
79.7900
346.29
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
275.7900
1,139.01
4.11
9.9700
40.98
4.10
41.3600
169.58
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,352.9000
5,411.60
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
4.9300
17.26
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
Recent Trades
Price
Size
Time
9.1500
4.0100
01:30:58
9.1500
5.4600
01:31:20
9.1400
0.5700
01:31:22
9.1400
0.1600
01:31:22
9.1500
50.0000
01:31:34
9.1400
1.0400
01:31:45
9.1400
220.3900
01:32:14
9.1500
0.7300
01:32:30
9.1500
0.7700
01:32:32
9.1500
0.7700
01:32:40
9.1400
6.3800
01:32:40
9.1400
0.7700
01:32:58
9.1500
50.0000
01:33:02
9.1500
18.2900
01:33:13
9.1400
13.0000
01:33:19
9.1400
446.7300
01:34:05
9.1400
20.0600
01:34:15
9.1500
50.4900
01:35:08
9.1500
16.9200
01:35:08
9.1500
6.1800
01:35:08
9.1500
333.4500
01:35:08
9.1500
0.5800
01:35:08
9.1500
0.5800
01:35:08
9.1500
0.5700
01:35:08
9.1500
0.5700
01:35:08
9.1500
0.5500
01:35:08
9.1500
0.5700
01:35:08
9.1500
8.0000
01:35:08
9.1500
0.5700
01:35:08
9.1500
0.6600
01:35:08
9.1500
54.6700
01:35:08
9.1500
5.8800
01:35:08
9.1500
43.2700
01:35:08
9.1500
86.5100
01:35:08
9.1500
43.2700
01:35:08
9.1500
16.1600
01:35:08
9.1500
0.5800
01:35:08
9.1500
0.5700
01:35:08
9.1500
0.5500
01:35:08
9.1500
0.5500
01:35:08
9.1500
0.7300
01:35:14
9.1500
290.2400
01:35:38
9.1500
47.7900
01:35:38
9.1500
69.0900
01:35:38
9.1500
0.5800
01:35:38
9.1500
0.5700
01:35:38
9.1500
0.5800
01:35:38
9.1500
0.5700
01:35:38
9.1500
0.5500
01:35:38
9.1500
0.6600
01:35:38
9.1500
0.5700
01:35:38
9.1500
0.5700
01:35:38
9.1500
5.8800
01:35:38
9.1500
0.5800
01:35:38
9.1500
0.5700
01:35:38
9.1500
0.5500
01:35:38
9.1500
0.5500
01:35:38
9.1500
0.7300
01:36:16
9.1500
2.7400
01:36:26
9.1400
0.7300
01:36:48
9.1500
0.7300
01:37:58
9.1500
48.0000
01:38:03
9.1500
86.8400
01:38:03
9.1500
198.6500
01:38:03
9.1500
66.7800
01:38:03
9.1500
0.5800
01:38:03
9.1500
0.5800
01:38:03
9.1500
0.5700
01:38:03
9.1500
0.5500
01:38:03
9.1500
0.5700
01:38:03
9.1500
0.5700
01:38:03
9.1500
0.5700
01:38:03
9.1500
8.0000
01:38:03
9.1500
0.5800
01:38:03
9.1500
0.5500
01:38:03
9.1500
0.5700
01:38:03
9.1500
0.5500
01:38:03
9.1500
337.3700
01:38:47
9.1500
65.2400
01:38:47
9.1500
337.3700
01:38:47
9.1500
0.5800
01:38:47
9.1500
0.5800
01:38:47
9.1500
23.6000
01:38:47
9.1500
0.5700
01:38:47
9.1500
0.5700
01:38:47
9.1500
0.5500
01:38:47
9.1500
0.5700
01:38:47
9.1500
0.5700
01:38:47
9.1500
266.8900
01:38:47
9.1500
10.4000
01:38:47
9.1500
0.5800
01:38:47
9.1500
0.5700
01:38:47
9.1500
0.5500
01:38:47
9.1500
0.5500
01:38:47
9.1500
0.5900
01:38:49
9.1500
0.5900
01:38:56
9.1400
0.7300
01:39:41
9.1500
0.7700
01:39:43
9.1500
0.7700
01:39:53
9.1400
5.2700
01:39:54