English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.46
Open
6.65400000
Low
6.35800000
High
6.69500000
Vol
1,703,840
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.11
7.8600
55.86
7.11
16.2200
115.26
7.10
459.8000
3,266.42
7.10
9.9900
70.94
7.10
1,284.4800
9,119.81
7.10
16.7400
118.84
7.10
31.2800
221.96
7.09
6.7400
47.81
7.09
0.7900
5.60
7.09
1.1700
8.30
7.09
1.9400
13.76
7.09
233.1800
1,653.25
7.09
36.1400
256.16
7.09
1.7300
12.26
7.09
14.5400
103.03
7.09
20.9000
148.08
7.08
3.6400
25.78
7.08
0.8200
5.81
7.08
7.5100
53.17
7.08
1.4000
9.91
7.08
0.7900
5.59
7.08
5.8600
41.47
7.08
5.7500
40.68
7.07
15.1300
107.01
7.07
348.7500
2,465.66
7.07
15.1100
106.80
7.07
275.6800
1,948.23
7.07
8.2900
58.58
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
6.6500
46.96
7.06
207.2200
1,462.97
7.06
0.9100
6.42
7.06
2.7700
19.55
7.06
9.9200
70.00
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.9300
70.03
7.05
8.0800
56.97
7.05
466.4500
3,288.47
7.05
2.3700
16.70
7.05
14.5400
102.46
7.05
5.5700
39.25
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
47.5200
334.68
7.04
5.5400
39.01
7.04
67.5600
475.62
7.04
5.5100
38.77
7.03
4.4800
31.51
7.03
5.4800
38.54
7.03
1.1600
8.16
7.03
350.0800
2,461.06
7.03
14.5400
102.19
7.03
6.2400
43.85
7.03
1,002.6900
7,043.90
7.02
4.9400
34.70
7.02
1.7200
12.08
7.02
7.4700
52.45
7.02
0.8700
6.11
7.02
2,374.2000
16,666.88
7.02
0.8200
5.75
7.02
6.1500
43.15
7.02
1.9500
13.68
7.01
5.3600
37.59
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
122.2900
857.25
7.01
25.1500
176.25
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
5.2900
37.05
7.00
1.4900
10.43
7.00
9,947.2600
69,630.82
7.00
9.5200
66.63
7.00
7.7400
54.16
7.00
15.1700
106.13
7.00
0.7900
5.53
6.99
20.3100
142.05
6.99
6.0500
42.31
6.99
5.9300
41.46
6.99
664.5300
4,645.06
6.99
19.7400
137.96
6.99
1,620.1700
11,320.13
6.99
1.0000
6.99
6.98
6.0400
42.18
6.98
9.2100
64.31
6.98
3.9600
27.64
6.98
12.0300
83.97
6.98
5.9300
41.39
6.98
1.7600
12.28
6.98
1.3100
9.14
6.98
11.8300
82.51
6.97
7.3800
51.47
6.97
2.1600
15.06
6.97
17.2700
120.39
6.97
201.7200
1,405.99
6.97
25.4800
177.57
6.97
1.5400
10.73
6.97
2.9200
20.34
6.97
5.0500
35.17
6.96
2.2900
15.95
6.96
9.7500
67.88
6.96
0.9900
6.89
6.96
408.5200
2,843.30
6.96
37.8800
263.53
6.96
6.9800
48.55
6.95
1.9300
13.42
6.95
266.5200
1,852.31
6.95
1.5900
11.05
6.95
10.1200
70.31
6.95
34.6300
240.57
6.95
11.7200
81.41
6.95
4.9200
34.17
6.94
4.2900
29.78
6.94
6.3500
44.08
6.94
439.8400
3,052.49
6.94
4.8600
33.71
6.94
1.0000
6.94
6.93
0.8200
5.69
6.93
38.5700
267.41
6.93
23.9400
165.93
6.93
303.9600
2,106.44
6.93
1.7500
12.13
6.93
23.3500
161.77
6.93
0.8300
5.75
6.93
4.8000
33.24
6.93
7.2200
50.00
6.92
3.0400
21.04
6.92
39.4100
272.76
6.92
61.9500
428.69
6.92
14.6200
101.14
6.92
6.5500
45.30
6.91
0.7900
5.46
6.91
1.0000
6.91
6.91
4,649.6800
32,138.59
6.91
1.8200
12.58
6.91
202.8300
1,401.56
6.91
2.8000
19.34
6.91
16.7000
115.35
6.91
3.3700
23.27
6.90
6.4400
44.46
6.90
4.6400
32.03
6.90
18,216.5800
125,694.40
6.90
31.2500
215.59
6.90
0.7900
5.45
6.90
5.3700
37.04
6.90
23.4800
161.92
6.90
1.5900
10.96
6.89
2.4800
17.10
6.89
14.5400
100.22
6.89
56.0500
386.30
6.89
4.4100
30.39
6.89
1,352.0100
9,315.35
6.89
11.9000
81.97
6.89
4.2900
29.54
6.89
5.2200
35.94
6.88
306.0000
2,106.20
6.88
0.7900
5.44
6.88
1,504.9200
10,353.85
6.88
12.6400
86.94
6.88
194.8200
1,339.78
6.88
11.0200
75.76
6.87
14.5400
99.95
6.87
5.9400
40.83
6.87
223.1100
1,532.77
6.87
4.4200
30.36
6.87
5.2700
36.18
6.86
5.3700
36.86
6.86
12.9300
88.70
6.86
4.3500
29.84
6.86
2.9600
20.30
6.86
102.6000
703.53
6.86
14.5400
99.67
6.85
4.3200
29.61
6.85
10.0000
68.53
6.85
15.0100
102.85
6.85
1,271.5200
8,709.91
6.85
10.4000
71.23
6.85
21.9700
150.45
6.85
5.3900
36.90
6.85
307.8600
2,107.30
6.84
5.0200
34.36
6.84
2.4800
16.97
6.84
99.7700
682.53
6.84
272.2000
1,861.85
6.84
92.4500
632.27
6.84
6.6400
45.40
6.84
1.1700
8.00
6.84
14.5400
99.40
6.84
4.1900
28.64
6.83
0.7900
5.40
6.83
11.5300
78.78
6.83
1.1900
8.13
6.83
2.7400
18.72
6.83
680.0700
4,644.88
6.83
161.2700
1,101.31
6.83
65.4600
446.96
6.83
2.0100
13.72
6.83
4.1300
28.19
6.82
5.9300
40.47
6.82
53.7500
366.58
6.82
14.9600
102.01
6.82
1.8000
12.27
6.82
20.8500
142.13
6.82
2.2800
15.54
6.82
5.0500
34.42
6.81
0.8200
5.59
6.81
1.5000
10.22
6.81
4.0300
27.45
6.81
201.2400
1,370.44
6.81
1.4600
9.94
6.81
1.4700
10.01
6.81
4.0000
27.22
6.80
12.5600
85.45
6.80
1.6600
11.29
6.80
3.9600
26.93
6.80
4,014.4500
27,298.26
6.80
22.7000
154.34
6.80
16.5100
112.23
6.80
3.9300
26.71
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
7.1400
48.49
6.79
240.4300
1,632.52
6.79
3,287.3700
22,317.95
6.79
6.2500
42.42
6.79
0.7800
5.29
6.78
0.7800
5.29
6.78
4.2500
28.83
6.78
13.0100
88.23
6.78
0.7800
5.29
6.78
2.8600
19.39
6.78
54.7300
371.01
6.78
7.7300
52.39
6.78
3.8000
25.75
6.78
13.5200
91.61
6.78
2.5700
17.41
6.77
2.6100
17.68
6.77
5.9800
40.50
6.77
0.7900
5.35
6.77
31.2600
211.63
6.77
8.7400
59.16
6.77
4.7200
31.94
6.77
1.1400
7.71
6.77
43.3900
293.53
6.76
11.1400
75.34
6.76
10.0000
67.62
6.76
2.0300
13.72
6.76
41.4600
280.27
6.76
1.0000
6.76
6.76
12.4500
84.14
6.76
18.4000
124.33
6.76
46.0500
311.11
6.76
2.6100
17.63
6.75
3.6000
24.31
6.75
4.8700
32.89
6.75
1,039.5200
7,016.76
6.75
13.1600
88.80
6.75
14.9700
101.00
6.74
11.2900
76.14
6.74
3.5700
24.07
6.74
20.5400
138.48
6.74
2.4800
16.72
6.74
431.4800
2,908.18
6.74
101.5500
684.35
6.74
3.5300
23.79
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
463.0500
3,118.64
6.73
3.5000
23.57
6.73
2.6000
17.51
6.73
8.0700
54.33
6.73
2.0700
13.93
6.73
4.3400
29.20
6.73
2.0500
13.79
6.73
3.2500
21.86
6.73
1.1500
7.73
6.72
4.2200
28.38
6.72
267.7600
1,800.15
6.72
5.5800
37.50
6.72
599.4000
4,027.97
6.72
4.3900
29.50
6.72
7.5400
50.65
6.72
0.9000
6.05
6.72
0.9300
6.25
6.72
0.9100
6.11
6.71
3.3700
22.63
6.71
0.8200
5.50
6.71
1.0300
6.91
6.71
114.9800
771.52
6.71
0.7900
5.30
6.71
211.7500
1,420.00
6.71
6.3000
42.24
6.70
22.8300
153.05
6.70
4.1600
27.88
6.70
6.0300
40.41
6.70
2,695.2500
18,058.18
6.70
10.5500
70.67
6.70
2.8200
18.89
6.70
2.0500
13.73
6.70
5.8700
39.30
6.69
9.6000
64.26
6.69
0.7900
5.29
6.69
13.5300
90.54
6.69
19.2400
128.73
6.69
6.8500
45.83
6.69
0.9300
6.22
6.69
19.6100
131.11
6.68
1.3300
8.89
6.68
75.6300
505.28
6.68
1.6500
11.02
6.68
0.7900
5.27
6.68
15.3700
102.61
6.67
2.6400
17.62
6.67
1.7900
11.94
6.67
0.9900
6.61
6.67
10.6500
71.05
6.67
2.3000
15.34
6.67
0.8200
5.47
6.67
5.6000
37.34
6.67
31.8500
212.34
6.67
14.7200
98.12
6.66
3.7900
25.25
6.66
7.6100
50.69
6.66
165.2800
1,100.76
6.66
10.4600
69.65
6.66
2.9600
19.70
6.66
5.9300
39.47
6.66
5.5600
37.00
6.65
4.4800
29.81
6.65
2.0600
13.71
6.65
2.9300
19.49
6.65
21.7800
144.84
6.65
17.3200
115.16
6.65
0.8100
5.38
6.65
2.8900
19.21
6.65
2.4500
16.28
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
2.8600
19.00
6.64
5.4800
36.39
6.64
399.9100
2,655.40
6.64
100.8200
669.34
6.64
2.8300
18.78
6.64
2.1400
14.20
6.64
134.4100
891.81
6.63
7.9900
53.00
6.63
0.9300
6.17
6.63
15.3300
101.65
6.63
56.2000
372.61
6.63
2.5400
16.84
6.63
2.7600
18.29
6.63
0.9900
6.56
6.62
5.1100
33.85
6.62
2.7200
18.01
6.62
54.0500
357.87
6.62
0.8700
5.76
6.62
2.1800
14.43
6.62
138.3100
915.34
6.62
3.3400
22.10
6.62
0.7900
5.23
6.61
7.6500
50.60
6.61
6.9400
45.89
6.61
14.5400
96.14
6.61
181.9400
1,202.62
6.61
2.6200
17.32
6.61
1.4600
9.65
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
3.5100
23.18
6.60
4.5000
29.71
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
728.3000
4,806.78
6.60
16.0700
106.05
6.60
15.9400
105.12
6.59
17.0500
112.43
6.59
2.4800
16.35
6.59
3.2800
21.62
6.59
2.4800
16.34
6.59
154.8200
1,019.95
6.59
1.8100
11.92
6.59
4.7800
31.48
6.58
0.8700
5.73
6.58
3.6600
24.09
6.58
6.1500
40.47
6.58
21.1900
139.43
6.58
5.4200
35.66
6.58
0.9900
6.51
6.58
43.0500
283.14
6.58
16.2700
106.99
6.58
3.5200
23.14
6.57
80.7200
530.57
6.57
2.0900
13.73
6.57
12.3100
80.88
6.57
0.7900
5.19
6.57
1.3200
8.67
6.57
2.6000
17.07
6.57
8.6900
57.05
6.56
0.9000
5.91
6.56
14.7600
96.83
6.56
4.2900
28.14
6.56
15.4900
101.58
6.56
2.2300
14.62
6.56
924.6200
6,060.88
6.55
0.7900
5.18
6.55
4.0400
26.47
6.55
0.8000
5.24
6.55
7.5000
49.13
6.55
130.3700
853.92
6.55
539.4700
3,532.99
6.55
2.7300
17.88
6.55
15.6300
102.31
6.54
1.9400
12.70
6.54
0.7800
5.10
6.54
41.5900
272.08
6.54
3.2900
21.52
6.54
14.0100
91.63
6.54
16.1100
105.34
6.54
1.9400
12.68
6.54
4.5700
29.87
6.54
25.5300
166.86
6.54
18.2400
119.20
6.53
76.9800
502.99
6.53
74.0600
483.83
6.53
5.0000
32.66
6.53
1.5800
10.32
6.53
114.8600
750.04
6.53
2.7400
17.89
6.53
3.5200
22.98
6.53
14.3500
93.66
6.53
2.7400
17.88
6.53
3.0400
19.84
6.52
2.4300
15.85
6.52
2.7400
17.87
6.52
4.8400
31.57
6.52
16.9400
110.47
6.52
88.0800
574.28
6.52
1.5800
10.30
6.52
2.9100
18.97
6.52
4.7000
30.63
6.52
4.7700
31.08
6.52
51.6100
336.24
6.51
2.7500
17.91
6.51
744.6300
4,849.78
6.51
4.3400
28.26
6.51
38.6700
251.78
6.51
3.4500
22.46
6.51
3.1500
20.50
6.51
23.0100
149.75
6.51
1.5800
10.28
6.51
6.6600
43.33
6.51
1.9600
12.75
6.50
4.0100
26.08
6.50
22.6100
147.03
6.50
38.2100
248.44
6.50
2.8600
18.59
6.50
194.9100
1,266.92
6.50
6,371.1200
41,405.91
6.50
168.8700
1,097.32
6.50
78.7200
511.44
6.50
31.2200
202.81
6.50
372.3000
2,418.09
6.49
138.0200
896.30
6.49
799.0500
5,188.23
6.49
68.8900
447.23
6.49
60.0700
389.91
6.49
530.6100
3,443.66
6.49
922.8000
5,988.05
6.49
63.4700
411.79
6.49
248.1500
1,609.75
6.49
218.5400
1,417.45
6.49
1,101.8600
7,145.56
6.48
179.2700
1,162.39
6.48
60.9200
394.94
6.48
299.5700
1,941.81
6.48
988.0700
6,403.68
6.48
103.3500
669.71
6.48
3,291.4400
21,325.24
6.48
962.6800
6,236.24
6.48
1,203.3500
7,794.10
6.48
429.8900
2,783.97
6.48
1,061.7000
6,874.51
6.47
63.6700
412.20
6.47
392.7900
2,542.53
6.47
1,195.1700
7,735.14
6.47
310.5900
2,009.83
6.47
506.5500
3,277.38
6.47
2,193.6700
14,190.85
6.47
1,080.4700
6,988.48
6.47
1,234.0000
7,980.28
6.47
1,357.0200
8,774.49
6.47
833.9000
5,391.16
6.46
876.2600
5,664.14
6.46
1,291.1400
8,344.64
6.46
322.4800
2,083.87
6.46
794.7700
5,135.01
6.46
368.6900
2,381.74
6.46
2.1600
13.95
6.46
6.46
107.6900
695.46
6.46
1,423.1900
9,189.54
6.46
1,399.4500
9,034.85
6.46
452.9100
2,923.53
6.45
2,191.1200
14,141.49
6.45
2,336.7100
15,078.79
6.45
1,588.3800
10,248.23
6.45
403.4900
2,602.91
6.45
1,401.2000
9,037.74
6.45
1,065.6600
6,872.44
6.45
1,175.4900
7,579.56
6.45
594.7300
3,834.22
6.45
1,061.6000
6,843.07
6.45
477.5300
3,077.68
6.44
1,578.5200
10,171.98
6.44
427.5900
2,754.96
6.44
1,628.4600
10,490.54
6.44
3,294.3600
21,218.97
6.44
1,018.0300
6,556.11
6.44
598.4100
3,853.16
6.44
298.2000
1,919.81
6.44
1,005.0400
6,469.44
6.44
1,224.0000
7,877.66
6.44
633.9100
4,079.21
6.43
807.2900
5,194.10
6.43
62.9000
404.64
6.43
92.1200
592.52
6.43
59.2900
381.29
6.43
197.7900
1,271.79
6.43
362.8800
2,332.96
6.43
370.8200
2,383.63
6.43
16.2700
104.57
6.43
75.9400
487.99
6.43
198.4500
1,275.04
6.42
971.5200
6,241.04
6.42
6,001.9600
38,550.59
6.42
59.2900
380.76
6.42
4.8100
30.89
6.42
123.5900
793.45
6.42
0.7900
5.07
6.42
2.3800
15.27
6.42
61.8000
396.57
6.42
62.4000
400.36
6.42
89.2900
572.80
6.41
16.5000
105.83
6.41
0.7900
5.07
6.41
60.1600
385.75
6.41
60.4700
387.67
6.41
0.8000
5.13
6.41
34.8800
223.55
6.41
4.5500
29.16
6.41
0.7900
5.06
6.41
16.4000
105.06
6.41
1.9700
12.62
6.40
1.6500
10.57
6.40
5.2400
33.55
6.40
224.4600
1,436.99
6.40
802.9300
5,139.55
6.40
2,554.8000
16,350.72
6.40
8.0700
51.64
6.40
1.5900
10.17
6.40
0.7900
5.05
6.40
26.0500
166.62
6.40
38.0400
243.27
6.39
2.8700
18.35
6.39
1.9700
12.59
6.39
0.7900
5.05
6.39
2.8200
18.02
6.39
19.7900
126.46
6.39
1.5800
10.09
6.39
0.7900
5.05
6.39
8.2400
52.63
6.39
0.7900
5.04
6.39
79.0900
504.99
6.38
159.4100
1,017.67
6.38
0.7900
5.04
6.38
41.3100
263.64
6.38
4.2800
27.31
6.38
314.4200
2,006.00
6.38
14.5400
92.75
6.38
9.0200
57.53
6.38
1.9900
12.69
6.37
1.6100
10.26
6.37
2.1300
13.57
6.37
320.2600
2,040.70
6.37
48.9300
311.73
6.37
2.0700
13.19
6.37
4.7000
29.93
6.37
64.4000
410.03
6.37
5.6600
36.03
6.37
1.3500
8.59
6.36
820.0000
5,218.48
6.36
11.1800
71.14
6.36
14.5400
92.49
6.36
747.1200
4,751.68
6.36
0.7900
5.02
6.36
5.6100
35.67
6.36
4.1600
26.44
6.36
82.9700
527.27
6.35
10.1100
64.24
6.35
0.9300
5.91
6.35
2,103.3600
13,356.34
6.35
3.3900
21.52
6.35
86.3000
547.83
6.35
5.6800
36.05
6.35
78.9100
500.76
6.35
556.0800
3,528.33
6.34
1.6100
10.21
6.34
1,117.1200
7,085.89
6.34
0.8400
5.33
6.34
0.7900
5.01
6.34
458.3200
2,905.75
6.34
50.5400
320.37
6.34
46.8600
297.00
6.34
0.8000
5.07
6.34
210.8800
1,335.92
6.33
585.4000
3,707.34
6.33
0.9400
5.95
6.33
162.5300
1,028.98
6.33
2,786.8200
17,640.57
6.33
2.8900
18.29
6.33
35.8700
226.91
6.33
0.9100
5.76
6.32
0.9300
5.88
6.32
32.9400
208.28
6.32
107.7200
681.01
6.32
46.5000
293.88
6.32
12.1000
76.46
6.32
553.4700
3,496.82
6.32
1.4600
9.22
6.32
2.1800
13.77
6.31
2.1500
13.57
6.31
0.8000
5.05
6.31
7.0200
44.30
6.31
625.7500
3,948.48
6.31
2,219.0500
13,999.99
6.31
168.4000
1,062.27
6.31
13.3400
84.14
6.31
0.9900
6.24
6.30
0.8200
5.17
6.30
15.8600
99.95
6.30
2.4800
15.63
6.30
12,443.8800
78,396.44
6.30
14.3300
90.26
6.30
34.2900
215.96
6.30
0.9300
5.86
6.29
100.1400
630.28
6.29
1.0000
6.29
6.29
15.4100
96.94
6.29
4,894.1700
30,784.33
6.29
13.9100
87.48
6.29
1.8000
11.32
6.29
4.1700
26.21
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
250.0000
1,570.25
6.28
3,868.7400
24,295.69
6.28
46.2900
290.56
6.28
10.5700
66.33
6.27
95.1100
596.63
6.27
1.0100
6.33
6.27
3.4100
21.38
6.27
9.0400
56.67
6.27
0.9300
5.83
6.27
10.6700
66.87
6.27
11.7400
73.56
6.26
2.1700
13.59
6.26
12.2900
76.97
6.26
0.9900
6.20
6.26
98.3600
615.73
6.26
10.4200
65.21
6.26
11.0000
68.83
6.26
15.3600
96.09
6.26
15.4500
96.64
6.25
3.3500
20.95
6.25
415.6400
2,599.00
6.25
2.1300
13.32
6.25
6.6500
41.57
6.25
60,853.1500
380,332.19
6.25
5.1400
32.11
6.25
10.8900
68.02
6.25
32.0200
199.96
6.24
49.3500
308.09
6.24
6.7300
42.01
6.24
2.3000
14.35
6.24
132.8200
828.80
6.24
14.5400
90.72
6.24
4.5200
28.20
6.24
59.0900
368.54
6.23
1.3100
8.17
6.23
83.7200
521.83
6.23
138.8800
865.22
6.23
9.6800
60.29
6.23
3.5100
21.85
6.23
39.2100
244.08
6.22
2.2000
13.69
6.22
15.5400
96.69
6.22
5.4800
34.09
6.22
1,200.7700
7,468.79
6.22
0.8700
5.41
6.22
0.9900
6.15
6.21
10.3400
64.25
6.21
1.3800
8.57
6.21
2.5300
15.72
6.21
374.7000
2,326.89
6.21
2.4800
15.40
6.21
3.2200
19.99
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
20.6700
128.24
6.20
30.0000
186.09
6.20
0.8200
5.09
6.20
5,035.3600
31,219.23
6.20
78.8300
488.67
6.20
7.8100
48.40
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
2.2700
14.05
6.19
214.4800
1,327.63
6.19
4.8400
29.95
6.19
14.5400
89.96
6.19
0.8700
5.38
6.19
206.0000
1,274.11
6.18
0.9300
5.75
6.18
100.8700
623.48
6.18
898.1800
5,550.75
6.18
7.2400
44.74
6.18
31.2400
193.00
6.18
409.0900
2,526.13
6.17
65.3300
403.28
6.17
193.9300
1,196.55
6.17
4.8600
29.98
6.17
21.8300
134.65
6.17
0.8200
5.06
6.17
3.0000
18.50
6.16
1.3900
8.57
6.16
2.4800
15.28
6.16
197.4000
1,215.98
6.16
4.8700
29.99
6.16
49.3300
303.72
6.16
218.4600
1,344.84
6.16
28.9700
178.31
6.15
16.4800
101.40
6.15
9,406.1700
57,847.95
6.15
4.2900
26.37
6.15
1.4600
8.97
6.15
2.9100
17.88
6.14
0.8600
5.28
6.14
0.8200
5.04
6.14
17.3500
106.55
6.14
384.0500
2,358.07
6.14
6.5200
40.03
6.14
0.8200
5.03
6.14
45.9500
282.00
6.14
17.8400
109.47
6.14
4.7900
29.39
6.13
47.6300
292.11
6.13
1.1700
7.17
6.13
3.2900
20.17
6.13
1,939.3500
11,888.22
6.13
30.9000
189.39
6.13
0.9300
5.70
6.13
1.5100
9.25
6.13
3.0000
18.38
6.12
1.1100
6.80
6.12
10.5000
64.28
6.12
36.6200
224.11
6.12
14.5400
88.97
6.12
2.9000
17.74
6.12
18.6800
114.23
6.11
14.7700
90.30
6.11
1.6300
9.96
6.11
18.8200
115.01
6.11
666.0600
4,069.63
6.11
6.5400
39.95
6.11
16.3700
99.97
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
15.3600
93.73
6.10
4.3100
26.30
6.10
1,711.0100
10,437.16
6.10
5.1100
31.16
6.10
1.0000
6.10
6.09
3.4400
20.96
6.09
0.9000
5.48
6.09
4.4600
27.16
6.09
1.4600
8.89
6.09
9.2000
55.99
6.09
122.9200
747.97
6.08
16.4400
100.00
6.08
32.8900
199.97
6.08
3.6200
22.01
6.08
2.7100
16.47
6.08
12.8000
77.79
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
11.5200
69.95
6.07
1.0000
6.07
6.07
23.7500
144.16
6.07
3,297.9200
20,015.08
6.07
14.5400
88.23
6.07
1.1300
6.86
6.07
8.9700
54.41
6.07
30.8400
187.04
6.06
2.5400
15.40
6.06
31.5700
191.31
6.05
1.6900
10.23
6.05
14.5400
88.00
6.05
1.0400
6.29
6.05
750.1600
4,538.47
6.05
6.6000
39.92
6.05
4.2900
25.95
6.04
1.9900
12.03
6.04
17.0400
102.96
6.04
1.0000
6.04
6.04
38.6800
233.63
6.04
5.2500
31.70
6.04
2.7700
16.73
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
16.7600
101.15
6.03
527.6400
3,183.25
6.03
10.6500
64.24
6.03
16.5800
99.99
6.03
155.7500
939.17
6.03
0.9500
5.73
6.03
2.9200
17.60
6.03
19.5600
117.85
6.02
2.4800
14.94
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
484.4000
2,916.09
6.02
42.9400
258.46
6.02
14.5400
87.50
6.02
11.3300
68.15
6.01
3.7000
22.25
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
593.2900
3,565.67
6.01
25.0000
150.23
6.01
6.9600
41.81
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
28.3900
170.45
6.00
266.5100
1,599.59
6.00
4.1100
24.66
6.00
17,428.4500
104,570.70
6.00
141.8700
851.08
6.00
5.0000
29.99
5.99
0.8400
5.03
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
199.8800
1,197.28
5.99
10.7300
64.24
5.99
15.4800
92.65
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
27.7300
165.83
5.98
4.1900
25.05
5.98
2.0000
11.96
5.98
4.5200
27.02
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
70.6900
422.02
5.97
41.8800
249.98
5.97
14.5400
86.77
5.97
33.5200
199.98
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
1.0000
5.96
5.96
16.5600
98.73
5.96
3.2000
19.08
5.96
50.0000
298.00
5.96
5.0000
29.80
5.96
1.9000
11.32
5.96
48.0800
286.32
5.95
1.0000
5.95
5.95
13.4300
79.95
5.95
16.3600
97.37
5.95
3.8700
23.03
5.95
644.2900
3,833.53
5.95
51.9200
308.72
5.94
12.2000
72.50
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
34.0700
202.24
5.94
2.4800
14.72
5.93
4.4800
26.58
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
0.8700
5.16
5.93
38.7200
229.42
5.92
506.5000
3,000.00
5.92
41.0000
242.80
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
14.5400
86.06
5.92
20.5100
121.38
5.92
0.9900
5.86
5.91
11.7800
69.67
5.91
1.0000
5.91
5.91
1.0100
5.97
5.91
226.4900
1,337.42
5.90
18.9500
111.86
5.90
1,588.6800
9,373.21
5.90
10.8900
64.24
5.89
2.0300
11.96
5.89
2.5400
14.96
5.89
5,989.6200
35,278.86
5.89
1.8700
11.01
5.89
3.8600
22.73
5.89
14.5400
85.58
5.88
256.6800
1,510.31
5.88
34.0000
199.99
5.88
5.0000
29.41
5.88
44.1000
259.31
5.87
0.9900
5.82
5.87
2.0400
11.98
5.87
1.1700
6.87
5.87
100.2800
588.64
5.87
5,111.6000
29,999.98
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
3.1700
18.60
5.87
50.0000
293.25
5.86
409.9800
2,403.30
5.86
13.4400
78.76
5.86
5.0000
29.28
5.86
23.7800
139.23
5.85
15.5400
90.97
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,247.7700
59,949.45
5.85
15.4800
90.54
5.85
9.6500
56.42
5.85
2.4800
14.50
5.84
6.0000
35.06
5.84
77.7800
454.24
5.84
14.5400
84.88
5.84
1.4000
8.17
5.83
4.7500
27.71
5.83
4.4800
26.12
5.83
1,832.5800
10,683.94
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
7.1900
41.88
5.82
15.0400
87.59
5.82
18.8900
110.00
5.82
14.5400
84.65
5.82
20.3600
118.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
214.6400
1,248.13
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
1,206.5400
7,010.00
5.81
1.4300
8.31
5.81
16.6000
96.38
5.80
34.1100
197.97
5.80
2.4800
14.39
5.80
1.5000
8.70
5.80
19.5500
113.41
5.80
4,194.9300
24,330.59
5.80
689.7700
3,999.98
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
0.9900
5.73
5.79
359.2400
2,080.00
5.79
5.1800
29.99
5.79
14.2700
82.58
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
82.2600
475.46
5.78
3.4600
20.00
5.78
73.0200
421.84
5.78
5.9100
34.13
5.77
300.4700
1,734.91
5.77
174.3100
1,005.77
5.77
28.4700
164.24
5.77
34.3400
198.00
5.77
60.0000
345.90
5.76
1.4400
8.30
5.76
260.5500
1,500.77
5.76
0.9300
5.35
5.76
57.7600
332.52
5.76
6.0000
34.53
5.75
6.1300
35.26
5.75
15.7700
90.69
5.75
1,131.4800
6,506.01
5.75
2.0800
11.96
5.75
69.6000
399.99
5.74
1.1700
6.72
5.74
403.6300
2,316.84
5.74
19.7900
113.57
5.73
5.2300
29.98
Recent Trades
Price
Size
Time
6.4600
0.8600
11:27:22
6.4600
0.7800
11:27:22
6.4600
0.7800
11:27:22
6.4600
1.0300
11:27:22
6.4600
1.9600
11:27:22
6.4600
0.8000
11:27:22
6.4600
0.7800
11:27:22
6.4600
0.7800
11:27:22
6.4600
0.7800
11:27:22
6.4600
0.7800
11:27:22
6.4590
0.7900
11:27:22
6.4590
0.8600
11:27:22
6.4590
0.7800
11:27:22
6.4590
1.1300
11:27:22
6.4590
0.8600
11:27:22
6.4590
1.1700
11:27:22
6.4590
1.1700
11:27:22
6.4590
0.9300
11:27:22
6.4590
9.8000
11:27:22
6.4590
0.8600
11:27:22
6.4590
0.8000
11:27:24
6.4590
1.0300
11:27:24
6.4590
16.5200
11:27:57
6.4590
0.8000
11:28:01
6.4590
1.0300
11:28:01
6.4590
0.5300
11:28:01
6.4590
0.8000
11:28:01
6.4580
0.7900
11:28:07
6.4580
0.8600
11:28:07
6.4580
0.8000
11:28:07
6.4580
0.7800
11:28:07
6.4580
4.1200
11:28:07
6.4580
0.7800
11:28:07
6.4580
0.8000
11:28:07
6.4580
2.7200
11:28:07
6.4580
0.7800
11:28:07
6.4570
0.7900
11:28:22
6.4570
0.8600
11:28:22
6.4570
0.7800
11:28:22
6.4570
3.2200
11:28:22
6.4570
1.1300
11:28:22
6.4570
21.6400
11:28:22
6.4570
0.7800
11:28:57
6.4570
0.7800
11:28:57
6.4570
3.0400
11:28:57
6.4570
1.1300
11:28:57
6.4570
0.7800
11:28:57
6.4570
0.7800
11:28:57
6.4570
0.7800
11:28:57
6.4570
0.7800
11:28:57
6.4560
0.7900
11:28:57
6.4560
0.8600
11:28:57
6.4560
1.1700
11:28:57
6.4560
0.7800
11:28:57
6.4560
1.1600
11:28:57
6.4560
1.1300
11:28:57
6.4560
9.0800
11:28:57
6.4560
7.4000
11:29:01
6.4570
1.0300
11:29:06
6.4570
0.8000
11:29:06
6.4570
7.3900
11:29:06
6.4580
0.7900
11:29:06
6.4580
0.8000
11:29:06
6.4590
0.7900
11:29:08
6.4590
0.8600
11:29:08
6.4590
0.8000
11:29:08
6.4600
0.7900
11:29:21
6.4600
0.8600
11:29:21
6.4600
1.0300
11:29:21
6.4600
0.8000
11:29:21
6.4600
0.8000
11:29:21
6.4600
20.7000
11:29:22
6.4610
0.7900
11:29:32
6.4610
0.8600
11:29:32
6.4610
0.8000
11:29:32
6.4610
1.0300
11:29:32
6.4610
0.8000
11:29:32
6.4610
0.7800
11:29:50
6.4610
3.5200
11:29:50
6.4610
0.9500
11:29:50
6.4610
0.0800
11:29:50
6.4610
0.8000
11:29:50
6.4610
0.7800
11:29:50
6.4610
0.7800
11:29:50
6.4600
0.7800
11:29:51
6.4600
0.7900
11:29:51
6.4600
1.0300
11:29:51
6.4600
0.8000
11:29:51
6.4600
1.0300
11:29:51
6.4590
17.0400
11:29:52
6.4590
0.7900
11:29:59
6.4590
0.8600
11:29:59
6.4590
10.4000
11:29:59
6.4590
0.7800
11:29:59
6.4590
1.1300
11:29:59
6.4590
0.7800
11:29:59
6.4590
0.7800
11:29:59
6.4580
6.7500
11:29:59
6.4590
2.3700
11:30:01
6.4590
1.4100
11:30:01