English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,308.82
Open
77199.45000000
Low
75666.60000000
High
77227.03000000
Vol
13,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,409.29
0.6999
53,478.86
76,409.24
0.0003
22.92
76,408.34
3.1373
239,712.83
76,407.94
0.0003
22.16
76,407.60
0.0003
20.63
76,407.32
0.0001
5.35
76,406.66
2.1719
165,949.92
76,406.65
0.8479
64,782.91
76,406.25
0.0006
47.37
76,406.16
0.0009
65.71
76,405.41
0.0001
5.35
76,405.10
0.0001
7.64
76,405.09
0.0003
22.16
76,404.42
0.0066
500.45
76,404.41
0.1089
8,322.73
76,404.18
0.0001
7.64
76,403.74
0.0020
150.52
76,403.71
0.0010
76.40
76,403.43
0.0001
5.35
76,403.40
0.0035
263.59
76,403.28
0.0005
39.73
76,403.18
0.2047
15,639.73
76,403.11
0.0001
5.35
76,402.82
0.1155
8,822.23
76,402.27
0.1089
8,322.50
76,402.04
0.0001
6.11
76,402.03
0.7864
60,079.50
76,401.91
0.0001
5.35
76,401.78
0.0001
9.93
76,401.45
0.0453
3,461.75
76,401.28
0.0020
152.80
76,401.12
0.0531
4,058.43
76,400.67
0.0035
270.46
76,400.64
0.0001
6.11
76,400.55
0.1089
8,322.31
76,400.05
0.0211
1,613.57
76,400.01
0.0005
41.26
76,400.00
0.0745
5,692.56
76,399.94
0.0001
5.35
76,399.90
0.0003
20.63
76,399.75
0.0001
5.35
76,398.82
0.0001
7.64
76,398.79
0.0001
6.11
76,398.66
0.0023
175.72
76,398.29
0.0009
65.70
76,398.02
0.0001
5.35
76,398.00
0.0012
91.68
76,397.99
0.2179
16,644.07
76,396.53
0.0002
13.75
76,396.50
3.1373
239,675.68
76,396.49
0.2929
22,375.77
76,396.32
0.0001
6.11
76,396.29
0.0131
1,002.32
76,396.00
0.0012
91.68
76,395.54
0.1954
14,929.22
76,395.49
0.1289
9,849.67
76,395.48
0.0032
247.52
76,395.11
0.0001
5.35
76,394.58
0.0001
5.35
76,394.43
0.2047
15,637.94
76,394.00
0.0012
91.67
76,393.89
0.0033
249.81
76,393.66
0.0001
6.11
76,393.51
0.0236
1,803.65
76,393.03
0.0001
5.35
76,392.96
0.0001
6.11
76,392.92
0.0190
1,451.47
76,392.85
0.0001
6.11
76,392.23
0.0003
20.63
76,392.16
0.0001
5.35
76,392.00
0.0012
91.67
76,391.53
0.4000
30,556.61
76,391.52
0.0001
9.17
76,391.49
0.6058
46,275.67
76,390.79
0.0001
6.11
76,390.60
0.0001
6.11
76,390.42
0.1954
14,928.22
76,390.41
0.0009
65.70
76,390.20
0.2929
22,373.93
76,390.16
0.0001
5.35
76,390.06
0.0934
7,132.54
76,390.00
0.0017
129.86
76,389.76
0.0066
500.35
76,389.69
0.0021
160.42
76,389.66
0.0001
5.35
76,389.19
0.0058
439.24
76,388.88
0.0001
7.64
76,388.34
0.0003
23.68
76,388.19
0.0039
300.21
76,388.05
0.0173
1,320.75
76,388.00
0.0012
91.67
76,387.95
0.0002
12.99
76,387.92
0.0001
6.11
76,387.55
1.5199
116,099.15
76,386.66
0.0001
5.35
76,386.30
0.0002
17.57
76,386.00
0.0012
91.66
76,385.28
0.0001
6.11
76,385.16
0.0008
59.58
76,385.05
0.0001
6.11
76,384.88
0.0001
6.11
76,384.74
0.0005
41.25
76,384.71
0.0001
5.35
76,384.58
0.0003
20.62
76,384.25
0.0200
1,527.69
76,384.00
0.0012
91.66
76,383.23
1.4109
107,772.15
76,383.21
3.1373
239,633.99
76,383.17
0.0011
84.79
76,382.94
0.0001
5.35
76,382.62
0.0001
5.35
76,382.54
0.0009
65.69
76,382.18
0.0001
6.11
76,382.08
0.0035
263.52
76,382.00
0.0012
91.66
76,381.56
0.0400
3,055.26
76,381.27
0.0001
7.64
76,381.23
0.0001
7.64
76,381.20
0.0007
49.65
76,380.80
0.0200
1,527.62
76,380.73
0.0200
1,527.61
76,380.63
0.1954
14,926.30
76,380.43
0.0200
1,527.61
76,380.13
0.0001
5.35
76,380.02
0.2047
15,634.99
76,380.00
0.0020
152.00
76,379.99
0.0314
2,400.62
76,379.95
0.0033
249.76
76,379.71
0.0023
175.67
76,379.33
1.4109
107,766.65
76,379.32
0.4855
37,082.92
76,379.31
0.0001
6.11
76,379.28
0.0106
808.09
76,379.16
0.0001
6.11
76,378.89
0.0001
9.93
76,378.51
0.0220
1,680.33
76,378.46
0.0001
5.35
76,378.00
0.0012
91.65
76,377.77
0.0001
9.93
76,377.60
0.0001
6.11
76,377.51
0.0001
6.11
76,377.22
0.0007
49.65
76,377.13
0.0210
1,606.21
76,377.10
0.0001
5.35
76,376.62
0.0001
7.64
76,376.54
0.0003
20.62
76,376.44
0.0001
6.11
76,376.22
0.0001
5.35
76,376.05
0.1954
14,925.41
76,376.00
0.0012
91.65
76,375.66
0.0114
868.39
76,375.54
1.4109
107,761.30
76,375.44
0.0004
30.55
76,375.43
0.0011
80.19
76,375.02
0.0201
1,532.85
76,374.97
0.0035
263.49
76,374.66
0.0009
65.68
76,374.00
0.0012
91.65
76,373.99
0.0445
3,400.93
76,373.58
0.0001
7.64
76,373.57
0.0001
6.11
76,373.50
0.0240
1,832.96
76,373.49
0.0280
2,138.46
76,373.48
0.0260
1,985.71
76,373.47
0.0240
1,832.96
76,373.44
0.0001
6.11
76,372.69
0.0001
7.64
76,372.38
0.0001
5.35
76,372.00
0.0012
91.65
76,370.70
0.0001
6.11
76,370.23
0.0023
175.65
76,370.14
1.4109
107,753.69
76,370.13
3.1373
239,598.30
76,370.12
0.2929
22,368.04
76,370.00
0.0012
91.64
76,369.96
0.0001
5.35
76,369.92
0.0001
6.11
76,369.50
0.4701
35,901.30
76,369.48
0.0005
41.24
76,368.90
0.0003
20.62
76,368.38
0.3260
24,892.27
76,368.00
0.0012
91.64
76,367.86
0.0035
263.47
76,367.83
0.0001
6.11
76,367.72
0.0001
6.11
76,367.18
0.0001
5.35
76,367.08
0.2047
15,632.34
76,366.79
0.0009
65.68
76,366.66
0.6188
47,256.45
76,366.41
0.8456
64,574.67
76,366.31
0.0489
3,731.26
76,366.14
0.0001
5.35
76,366.07
1.4109
107,747.94
76,366.00
0.0012
91.64
76,365.93
0.0201
1,534.96
76,365.59
0.0003
20.62
76,365.50
0.0097
738.45
76,365.16
0.0200
1,527.30
76,364.96
0.0001
6.11
76,364.80
0.0001
5.35
76,364.74
0.0002
14.51
76,364.30
0.1047
7,991.52
76,364.00
0.0012
91.64
76,363.67
0.0001
6.11
76,363.63
0.0001
6.11
76,363.30
0.0770
5,876.92
76,362.77
0.0001
5.35
76,362.74
0.0066
500.18
76,362.71
0.0990
7,556.85
76,362.69
1.4109
107,743.17
76,362.47
0.0400
3,054.50
76,362.41
0.0005
39.71
76,362.24
0.0001
6.11
76,362.09
0.0001
6.11
76,362.00
0.0013
97.74
76,361.81
0.0001
5.35
76,361.71
0.0200
1,527.23
76,361.64
0.0200
1,527.23
76,361.35
0.0043
326.83
76,361.34
0.0200
1,527.23
76,361.30
0.0043
329.12
76,361.17
0.0003
20.62
76,361.06
3.1373
239,564.50
76,361.05
0.4819
36,801.44
76,360.76
0.0058
439.07
76,360.09
0.0254
1,936.49
76,360.00
0.0038
289.40
76,359.79
0.0001
5.35
76,359.42
0.0221
1,685.25
76,359.22
0.0001
6.11
76,358.91
0.0009
65.67
76,358.28
0.0001
7.64
76,358.22
0.0018
134.39
76,358.20
0.0131
1,001.06
76,358.00
0.0012
91.63
76,357.90
0.2047
15,630.46
76,357.89
1.4109
107,736.40
76,357.88
0.1907
14,563.74
76,357.50
0.9431
72,009.70
76,357.48
0.0092
700.96
76,357.04
0.0200
1,527.14
76,356.83
0.0002
14.51
76,356.48
0.0043
331.39
76,356.35
0.0001
6.11
76,356.28
0.0001
6.11
76,356.19
0.0063
478.75
76,356.00
0.0014
106.90
76,355.93
0.0200
1,527.12
76,355.91
0.0001
9.16
76,355.77
0.2929
22,363.84
76,355.25
0.4715
36,004.55
76,354.95
0.0001
9.16
76,354.81
0.0113
862.81
76,354.69
0.6188
47,250.57
76,354.62
0.0008
59.56
76,354.56
0.0001
6.11
76,354.49
0.0001
6.11
76,354.41
0.0240
1,832.51
76,354.40
0.0280
2,137.92
76,354.39
0.0260
1,985.21
76,354.38
0.0240
1,832.51
76,354.21
0.0219
1,668.34
76,354.16
0.0030
229.06
76,354.11
0.0002
14.51
76,354.00
0.0012
91.62
76,353.94
0.9431
72,009.40
76,353.88
1.4109
107,730.74
76,353.65
0.0035
263.42
76,353.49
0.0001
5.34
76,353.48
0.0001
6.11
76,353.45
0.0003
20.62
76,353.29
0.0004
30.54
76,352.95
0.0489
3,730.61
76,352.86
0.0019
145.83
76,352.70
0.0001
5.34
76,352.52
0.4716
36,004.79
76,352.25
0.0030
229.06
76,352.21
0.0040
303.88
76,352.19
0.0001
5.34
76,352.00
0.0012
91.62
76,351.65
0.0004
30.54
76,351.28
0.0023
175.61
76,351.04
0.0009
65.66
76,350.89
0.0003
20.61
76,350.63
0.0001
7.64
76,350.61
0.0001
6.11
76,350.60
0.9431
72,009.30
76,350.56
0.0001
6.11
76,350.50
0.0963
7,351.03
76,350.00
0.0668
5,100.18
76,349.97
0.2929
22,362.14
76,349.95
1.4109
107,725.20
76,349.94
3.1373
239,529.61
76,349.34
0.0001
5.34
76,349.30
0.0001
5.34
76,349.18
0.4716
36,004.75
76,349.03
0.0001
5.34
76,348.43
0.0030
229.05
76,348.02
0.2047
15,628.44
76,348.00
0.0012
91.62
76,347.74
0.0001
6.11
76,347.05
0.0002
15.27
76,346.91
0.9432
72,010.41
76,346.88
0.0001
6.11
76,346.84
0.0200
1,526.94
76,346.65
0.0001
5.34
76,346.54
0.0035
263.40
76,346.52
0.0030
229.04
76,346.49
0.4793
36,589.82
76,346.46
1.4109
107,720.27
76,346.30
0.3243
24,758.34
76,346.28
0.0262
2,000.27
76,346.00
0.0012
91.62
76,345.54
0.0012
90.09
76,345.41
0.0700
5,344.18
76,345.39
0.0003
20.61
76,345.25
0.0489
3,730.23
76,345.16
0.0001
5.34
76,345.14
0.0001
5.34
76,344.87
0.0001
6.11
76,344.84
0.0001
6.11
76,344.61
0.0030
229.03
76,344.40
0.0001
5.34
76,344.09
0.3243
24,760.68
76,344.00
0.0052
396.99
76,343.83
0.0063
479.44
76,343.50
0.4450
33,974.38
76,343.34
1.4109
107,715.87
76,343.17
0.4716
36,004.97
76,343.16
0.4725
36,070.62
76,342.98
0.0001
7.63
76,342.90
0.3985
30,419.59
76,342.70
0.0030
229.03
76,342.62
0.0001
5.34
76,342.36
0.4716
36,004.58
76,342.00
0.0013
97.72
76,341.81
0.0023
175.59
76,341.47
0.4716
36,004.93
76,341.25
0.0001
5.34
76,340.88
0.0001
5.34
76,340.79
0.0030
229.02
76,340.37
0.0001
9.16
76,340.00
0.0008
61.07
76,339.44
0.0035
263.37
76,339.37
1.4109
107,710.27
76,339.27
0.0001
5.34
76,339.20
0.0001
6.11
76,339.13
0.0001
6.11
76,339.12
0.0001
6.11
76,339.00
0.2047
15,626.59
76,338.88
0.0030
229.02
76,338.77
0.0001
5.34
76,338.19
0.6552
50,015.26
76,338.00
0.0008
61.07
76,337.89
0.2404
18,350.10
76,337.88
1.3105
100,040.79
76,337.87
1.1443
87,349.61
76,337.57
0.0072
548.10
76,337.36
0.0003
25.95
76,336.97
0.0030
229.01
76,336.76
0.1281
9,777.98
76,336.75
0.0040
305.35
76,336.52
0.0001
5.34
76,336.26
0.0001
6.11
76,336.00
0.0008
61.07
76,335.91
0.0001
5.34
76,335.77
0.0489
3,729.77
76,335.76
0.4312
32,915.98
76,335.33
0.0001
7.63
76,335.29
0.0009
65.65
76,335.06
0.0030
229.01
76,334.95
0.4724
36,060.63
76,334.93
1.4109
107,704.01
76,334.78
0.0099
754.19
76,334.19
0.1500
11,450.13
76,334.18
0.7315
55,841.51
76,334.00
0.0004
30.53
76,333.75
0.0073
555.71
76,333.74
0.1103
8,419.61
76,333.47
0.0001
5.34
76,333.40
0.0001
6.11
76,333.39
0.0001
6.11
76,333.15
0.0030
229.00
76,333.10
0.0001
9.92
76,332.55
0.0001
5.34
76,332.54
0.0026
199.99
76,332.52
0.1149
8,766.79
76,332.41
0.0755
5,763.86
76,332.33
0.0058
438.91
76,332.03
0.0099
753.40
76,332.00
0.0004
30.53
76,331.52
0.0001
6.11
76,331.36
0.0178
1,357.93
76,331.35
0.0005
35.11
76,331.31
0.0210
1,605.25
76,331.24
0.0030
228.99
76,331.06
0.0016
123.66
76,330.80
0.0001
5.34
76,330.70
0.0400
3,053.23
76,330.63
0.2047
15,624.88
76,330.61
0.1157
8,831.45
76,330.52
0.0001
6.11
76,330.35
0.0200
1,526.61
76,330.34
0.0052
399.97
76,330.33
0.0006
44.27
76,330.32
0.0200
1,526.61
76,330.00
0.0004
30.53
76,329.94
0.0200
1,526.60
76,329.93
0.0073
557.21
76,329.92
0.0002
14.50
76,329.89
0.0200
1,526.60
76,329.88
0.1537
11,731.90
76,329.81
0.0082
624.38
76,329.80
0.0041
310.66
76,329.76
0.1057
8,064.24
76,329.60
0.0003
20.61
76,329.58
0.0001
5.34
76,329.48
0.0200
1,526.59
76,329.33
0.1223
9,333.55
76,329.20
0.0200
1,526.58
76,329.19
0.1068
8,150.43
76,329.18
0.0066
499.96
76,328.00
0.0004
30.53
76,327.99
0.1094
8,351.05
76,327.68
0.0442
3,372.16
76,327.65
0.0461
3,517.18
76,327.60
0.0001
5.34
76,327.42
0.0030
228.98
76,327.41
0.0009
65.64
76,327.19
0.0001
6.87
76,326.98
0.0280
2,137.16
76,326.95
0.0005
35.87
76,326.87
0.0007
52.67
76,326.83
0.0158
1,203.67
76,326.79
0.0082
624.35
76,326.78
0.1188
9,066.09
76,326.44
0.0002
14.50
76,326.38
0.0260
1,984.49
76,326.32
0.0200
1,526.53
76,326.17
0.0522
3,986.52
76,326.11
0.0070
537.34
76,326.07
0.1570
11,983.19
76,326.06
0.0005
36.64
76,326.00
0.1107
8,449.29
76,325.99
0.0066
499.94
76,325.83
0.0001
5.34
76,325.69
0.0001
5.34
76,325.51
0.0030
228.98
76,325.47
0.0001
6.11
76,325.46
0.0001
5.34
76,325.32
0.0001
5.34
76,325.22
0.0035
263.32
76,325.14
0.0019
144.25
76,324.85
0.0005
36.64
76,324.78
0.0001
6.11
76,324.77
0.0026
199.97
76,324.27
0.0475
3,624.64
76,324.26
0.0001
5.34
76,324.09
0.1144
8,727.66
76,324.08
0.1105
8,434.57
76,324.07
0.0001
5.34
76,323.84
0.0001
6.11
76,323.60
0.0030
228.97
76,323.17
0.0001
5.34
76,322.99
0.0162
1,234.14
76,322.98
0.0001
5.34
76,322.85
0.1014
7,739.90
76,322.84
0.0001
5.34
76,322.47
0.0001
5.34
76,322.36
0.0433
3,305.52
76,322.35
0.0001
5.34
76,322.29
0.0072
548.76
76,321.96
0.0001
6.11
76,321.95
0.0003
20.61
76,321.91
0.0001
6.11
76,321.80
0.0001
5.34
76,320.12
0.0001
5.34
76,320.03
0.0001
7.63
76,319.54
0.0009
65.63
76,319.11
0.0001
5.34
76,319.04
0.0001
6.11
76,318.11
0.0035
263.30
76,317.91
0.0001
5.34
76,317.85
0.0030
228.95
76,316.54
0.0001
5.34
76,316.46
0.0001
5.34
76,316.17
0.0001
6.11
76,315.91
0.0001
5.34
76,315.57
0.0001
7.63
76,315.48
0.0011
86.24
76,315.43
0.0011
86.24
76,315.38
0.0015
115.24
76,315.33
0.0015
115.24
76,315.28
0.0023
173.24
76,314.02
0.0001
5.34
76,314.01
0.0068
518.17
76,313.76
0.0002
17.55
76,313.38
0.0023
175.52
76,313.31
0.0006
48.08
76,313.30
0.0216
1,646.84
76,308.82
76,313.29
4.9479
377,593.58
76,313.28
0.0079
605.16
76,313.27
0.0842
6,422.52
76,312.15
0.0131
999.69
76,312.14
0.0030
228.94
76,312.10
1.3649
104,156.10
76,312.07
1.3676
104,365.15
76,311.97
0.0001
5.34
76,311.96
0.0927
7,072.59
76,311.62
0.0016
119.81
76,311.61
3.4302
261,760.27
76,311.60
0.3960
30,218.63
76,311.00
0.0001
5.34
76,310.26
0.0001
5.34
76,310.23
0.0030
228.93
76,310.21
0.1123
8,568.87
76,310.20
0.2598
19,825.39
76,310.13
0.0001
5.34
76,310.01
0.9255
70,623.39
76,310.00
1.4109
107,668.83
76,309.99
1.1691
89,210.96
76,309.94
0.0001
7.63
76,309.81
0.0393
3,001.26
76,309.44
0.0159
1,210.27
76,308.48
0.0001
6.10
76,308.32
0.0030
228.92
76,308.21
0.0074
560.87
76,307.61
0.0002
16.79
76,307.57
0.1199
9,150.80
76,307.37
0.5585
42,613.85
76,306.78
0.0236
1,803.13
76,306.77
0.0001
5.34
76,306.59
1.4109
107,664.02
76,306.58
1.2837
97,950.94
76,306.41
0.0030
228.92
76,306.39
0.1311
10,000.72
76,306.38
0.5195
39,641.16
76,306.24
0.0001
5.34
76,306.17
0.0082
624.95
76,306.00
0.0008
61.04
76,305.91
0.0070
530.33
76,305.69
0.0072
547.11
76,305.65
0.0040
305.22
76,305.55
0.0005
40.44
76,305.54
0.0163
1,246.83
76,304.91
3.1373
239,388.34
76,304.80
0.0001
6.10
76,304.75
0.0020
149.56
76,304.72
0.0001
7.63
76,304.69
0.0001
6.10
76,304.50
0.0030
228.91
76,304.36
0.3170
24,184.67
76,304.35
0.4719
36,004.97
76,304.00
0.0008
61.04
76,303.90
0.0020
151.84
76,303.84
0.0001
6.87
76,303.79
0.0058
440.27
76,303.78
0.0009
65.62
76,303.62
0.0072
552.44
76,303.28
0.9437
72,010.46
76,303.27
0.0003
20.60
76,303.21
0.2929
22,348.45
76,302.80
0.0030
228.91
76,302.59
0.0030
228.91
76,302.55
0.0001
5.34
76,302.35
0.0001
5.34
76,302.34
0.0001
5.34
76,302.20
0.0123
936.99
76,302.08
1.6836
128,462.94
76,302.07
1.3105
99,991.57
76,302.04
1.4109
107,657.60
76,302.00
0.0012
91.56
76,301.94
0.8800
67,145.71
76,301.82
0.0001
6.10
76,301.80
0.0001
5.34
76,301.78
0.0040
305.21
76,301.69
0.0163
1,246.77
76,301.59
0.0123
936.98
76,301.51
0.0072
545.56
76,301.46
0.0262
1,995.28
76,301.19
0.0433
3,300.79
76,301.01
0.4719
36,004.92
76,300.99
0.0019
145.73
76,300.80
0.0401
3,058.14
76,300.79
0.0800
6,104.06
76,300.68
0.0030
228.90
76,300.57
0.0131
999.54
76,300.27
0.0001
5.34
76,300.22
0.0001
5.34
76,300.05
0.9438
72,010.46
76,300.00
0.0096
729.43
76,299.76
0.0002
14.50
76,299.68
0.0002
14.50
76,299.37
0.2929
22,347.32
76,299.28
0.0475
3,624.98
76,299.26
0.0240
1,831.18
76,299.08
0.0001
6.10
76,299.00
0.0071
544.77
76,298.98
0.0001
5.34
76,298.95
0.0001
6.10
76,298.89
0.0260
1,983.77
76,298.77
0.0030
228.90
76,298.75
0.0001
5.34
76,298.58
2.3556
179,725.12
76,298.57
0.0240
1,831.17
76,298.52
0.0260
1,983.76
76,298.46
0.0001
5.34
76,298.23
3.1373
239,367.39
76,298.22
1.4109
107,652.21
76,298.14
0.0300
2,288.94
76,298.12
0.0260
1,983.75
76,298.02
0.0066
499.75
76,298.00
0.0012
91.56
76,297.96
0.0026
199.90
76,297.87
0.6552
49,990.36
76,297.86
0.4719
36,004.96
76,297.75
0.0560
4,272.67
76,297.38
0.0523
3,986.54
76,297.22
0.0158
1,208.55
76,297.11
0.0489
3,727.88
76,297.07
0.0001
7.63
76,297.04
0.0033
249.49
76,297.00
0.9438
72,009.11
76,296.86
0.0030
228.89
76,296.79
0.0035
263.99
76,296.71
0.0007
50.36
76,296.15
0.0073
560.01
76,296.08
0.0001
6.10
76,296.00
0.0012
91.56
76,295.91
0.0009
65.61
76,295.72
0.0010
74.01
76,295.62
0.0001
5.34
76,295.58
0.0003
20.60
76,295.53
0.2929
22,346.20
76,295.39
0.0020
152.59
76,295.29
0.0002
15.26
76,294.98
1.1287
86,111.09
76,294.97
1.4109
107,647.62
76,294.95
0.0030
228.88
76,294.58
0.4719
36,004.94
76,294.57
0.0001
5.34
76,294.42
0.0023
175.48
76,294.38
0.0001
5.34
76,294.14
0.0040
305.18
76,294.11
0.0008
57.22
76,294.00
0.0024
182.34
76,293.84
0.9438
72,009.18
76,293.55
0.0001
5.34
76,293.36
0.0001
6.10
76,293.21
0.0001
6.10
76,293.20
0.0004
30.52
76,293.13
0.0005
41.20
76,293.12
0.0001
6.10
76,293.04
0.0030
228.88
76,292.29
0.0157
1,200.84
76,292.27
0.0001
5.34
76,292.06
0.0001
9.16
76,292.00
0.0012
91.55
76,291.84
0.6193
47,250.59
76,291.68
0.3274
24,979.42
76,291.33
0.4719
36,004.93
76,291.29
0.2929
22,344.96
76,291.28
2.7298
208,256.88
76,291.27
4.5482
346,987.95
76,291.13
0.0030
228.87
76,291.11
0.0043
328.81
76,290.91
0.4719
36,004.73
76,290.90
0.4719
36,004.73
76,290.68
0.0001
5.34
76,290.65
0.0026
199.88
76,290.61
0.0181
1,380.10
76,290.35
0.0010
76.29
76,290.34
0.0001
6.10
76,290.00
0.0013
96.89
76,289.82
0.0009
69.42
76,289.69
0.0035
263.96
76,289.42
0.0001
7.63
76,289.40
0.0999
7,624.36
76,289.32
0.4492
34,268.40
76,289.22
0.0030
228.87
76,288.97
0.1310
9,996.91
76,288.91
0.0001
5.34
76,288.83
0.0197
1,500.60
76,288.81
0.0003
21.36
76,288.47
0.0001
5.34
76,288.36
0.0440
3,356.69
76,288.03
0.0009
65.61
76,288.00
0.0078
591.23
76,287.95
1.4109
107,637.72
76,287.92
0.0003
20.60
76,287.74
0.0007
54.93
76,287.73
0.2233
17,035.05
76,287.64
0.0001
6.10
76,287.47
0.0001
6.10
76,287.31
0.0031
238.78
76,287.24
0.3243
24,738.43
76,286.79
0.0001
5.34
76,286.58
1.8239
139,141.38
76,286.00
0.0012
91.54
76,285.93
0.0006
48.82
76,285.82
0.0489
3,727.33
76,285.55
0.0001
5.34
76,285.53
0.0210
1,604.28
76,285.44
0.0001
6.10
76,285.43
0.0001
5.34
76,285.40
0.0030
228.86
76,284.95
0.0023
175.46
76,284.84
1.4109
107,633.33
76,284.72
3.1373
239,325.00
76,284.67
0.2929
22,343.02
76,284.65
0.0165
1,256.41
76,284.60
0.0001
6.10
76,284.40
0.0002
14.49
76,284.00
0.0012
91.54
76,283.82
0.1196
9,122.02
76,283.49
0.0030
228.85
76,283.10
0.0033
249.45
76,282.91
0.0020
152.57
76,282.90
0.0001
5.34
76,282.76
0.0066
499.65
76,282.58
0.0035
263.94
76,282.32
0.0800
6,102.59
76,282.20
0.0001
5.34
76,282.16
0.0001
5.34
76,282.00
0.0012
91.54
76,281.92
0.0001
6.10
76,281.77
0.0001
7.63
76,281.73
0.0001
6.10
76,280.83
0.2968
22,641.68
76,280.39
0.0262
1,997.78
76,280.16
0.0009
65.60
76,280.00
0.0012
91.54
76,279.95
0.0005
36.61
76,279.94
1.8650
142,260.56
76,279.88
0.6456
49,248.58
76,279.53
0.3243
24,740.50
76,279.52
0.0489
3,727.02
76,279.38
0.4321
32,960.32
76,279.12
1.4109
107,625.26
76,279.01
0.0001
5.34
76,278.86
0.0001
6.10
76,278.84
0.0001
5.34
76,278.38
0.0002
16.02
76,278.37
3.1373
239,305.08
76,278.29
0.0013
97.64
76,278.00
0.0012
91.53
76,277.87
0.0005
41.19
76,277.80
0.4304
32,829.20
76,277.76
0.0001
6.10
76,277.57
0.0020
152.56
76,277.47
0.0243
1,855.07
76,277.41
0.3105
23,686.42
76,277.30
0.2048
15,621.59
76,277.12
0.0002
14.49
76,276.91
0.2929
22,340.74
76,276.70
0.0001
5.34
76,276.20
0.0001
6.10
76,276.00
0.6788
51,779.20
76,275.99
0.0001
6.10
76,275.86
0.0009
65.60
76,275.80
0.0563
4,294.33
76,275.48
0.0001
5.34
76,275.47
0.0058
439.35
76,275.02
0.0093
710.12
76,274.12
0.0001
7.63
76,274.09
0.0786
5,995.91
76,274.00
0.0012
91.53
76,273.91
0.1246
9,500.68
76,273.17
0.0116
887.06
76,273.12
0.0001
6.10
76,273.10
0.0097
739.09
76,272.98
0.2929
22,339.59
76,272.49
0.0006
44.24
76,272.41
1.4109
107,615.79
76,272.28
0.0009
65.59
76,272.21
1.2765
97,362.24
76,272.20
3.1373
239,285.72
76,272.13
0.0001
5.34
76,272.00
0.0012
91.53
76,271.99
0.0001
5.34
76,270.82
0.0128
978.55
76,270.60
0.0003
20.59
76,270.48
0.0001
6.10
76,270.46
0.0062
472.88
76,270.25
0.0001
6.10
76,270.10
0.0489
3,726.56
76,270.08
0.0001
6.10
76,270.00
0.0012
91.52
76,269.39
0.0039
299.74
76,268.95
0.0773
5,896.35
76,268.94
0.2929
22,338.41
76,268.93
0.0001
5.34
76,268.77
0.0001
5.34
76,268.37
0.6065
46,258.29
76,268.36
1.4144
107,873.97
76,268.19
0.0393
2,998.10
76,268.15
0.0002
15.25
76,268.00
0.0012
91.52
76,267.38
0.0001
6.10
76,267.32
0.0800
6,101.39
76,266.61
0.0001
5.34
76,266.57
0.0001
7.63
76,266.54
0.0043
330.23
76,266.47
0.0001
7.63
76,266.44
0.8758
66,794.91
76,266.00
0.0020
151.01
76,265.99
0.0023
175.41
76,265.42
0.0001
5.34
76,265.29
0.0915
6,974.46
76,265.19
0.0200
1,525.30
76,265.18
0.0200
1,525.30
76,264.97
0.0200
1,525.30
76,264.78
0.2929
22,337.19
76,264.77
1.7548
133,830.94
76,264.76
0.0001
6.10
76,264.51
0.0001
6.10
76,264.41
0.0010
75.50
76,264.39
0.0001
5.34
76,264.29
0.0489
3,731.61
76,264.00
0.0012
91.52
76,263.76
0.0240
1,830.33
76,263.44
1.4109
107,603.14
76,263.36
0.0394
3,000.96
76,262.96
0.0240
1,830.31
76,262.91
0.0260
1,982.84
76,262.64
0.0210
1,603.80
76,262.62
0.0118
899.90
76,262.60
0.0005
41.18
76,262.53
0.0303
2,308.47
76,262.40
0.0001
6.10
76,262.30
0.0260
1,982.82
76,262.14
0.0260
1,982.82
76,262.06
0.0001
5.34
76,262.00
0.0012
91.51
76,261.94
0.0033
249.38
76,261.93
0.0300
2,287.86
76,261.87
0.2047
15,610.80
76,261.64
0.0001
6.10
76,261.33
0.0260
1,982.79
76,261.26
0.0035
263.86
76,261.22
0.0001
5.34
76,260.97
3.1373
239,250.49
76,260.96
0.0232
1,765.44
76,260.16
0.0043
327.92
76,260.00
0.0013
96.85
76,259.87
0.0066
499.50
76,259.34
0.0042
323.34
76,259.20
0.0114
867.83
76,259.16
0.0001
5.34
76,259.04
0.0001
6.10
76,258.82
0.0001
7.63
76,258.77
0.0001
6.10
76,258.71
0.0001
5.34
76,258.33
0.0007
49.57
76,258.13
0.0066
499.49
76,258.02
0.0370
2,818.50
76,258.00
0.0012
91.51
76,257.95
0.0039
299.69
76,257.70
0.0007
49.57
76,257.03
1.7537
133,734.24
76,256.85
0.0262
1,997.93
76,256.53
0.0009
65.58
76,256.52
0.0023
175.39
76,256.38
0.0001
5.34
76,256.26
0.0262
1,998.68
76,256.00
0.0012
91.51
76,255.90
0.0001
6.10
76,255.35
0.0001
5.34
76,255.24
0.2929
22,334.40
76,255.23
1.4109
107,591.55
76,255.18
0.0129
979.88
76,254.93
0.0489
3,725.82
76,254.90
0.0003
20.59
76,254.79
0.0004
30.50
76,254.72
0.0001
6.10
76,254.69
3.1373
239,230.79
76,254.28
0.0001
5.34
76,254.18
0.7864
59,963.24
76,254.15
0.0035
263.84
76,254.00
0.0012
91.50
76,253.32
0.0001
6.10
76,253.11
0.0066
499.46
76,253.03
0.0001
6.10
76,252.40
0.0622
4,745.19
76,252.00
0.0013
96.84
76,251.28
0.0002
16.01
76,251.17
0.0001
7.63
76,251.07
0.0073
559.68
76,251.02
0.0010
76.25
76,250.76
0.0008
62.53
76,250.61
0.0021
160.13
76,250.16
0.0001
6.10
76,250.07
0.2047
15,608.39
76,250.00
0.0012
91.50
76,249.69
0.0171
1,306.16
76,249.15
0.0001
5.34
76,249.10
0.1958
14,928.81
76,248.84
0.5514
42,044.37
76,248.65
0.0009
65.57
76,248.64
0.0001
5.34
76,248.00
0.0012
91.50
76,247.60
0.0001
6.10
76,247.29
0.0001
6.10
76,247.22
0.0003
20.59
76,247.11
0.0001
5.34
76,247.04
0.0059
446.05
76,246.76
0.0033
249.33
76,246.75
0.2929
22,331.91
76,246.74
1.4109
107,579.58
76,246.52
0.0039
299.65
76,246.20
0.0600
4,574.77
76,246.11
0.0066
499.41
76,246.09
0.0400
3,049.84
76,246.00
0.0012
91.50
76,245.88
0.0200
1,524.92
76,245.63
1.3727
104,659.33
76,245.47
0.0350
2,670.12
76,245.29
0.0001
5.34
76,245.25
0.0011
84.63
76,245.20
0.0005
34.31
76,244.95
0.0001
5.34
76,244.81
0.0131
998.81
76,244.72
0.2100
16,011.39
76,244.67
0.0240
1,829.87
76,244.42
0.0001
6.10
76,244.30
0.0001
5.34
76,244.01
0.0013
101.40
76,244.00
3.1385
239,288.74
76,243.87
0.0240
1,829.85
76,243.82
0.0260
1,982.34
76,243.69
0.0109
829.53
76,243.52
0.0001
7.62
76,243.44
0.0300
2,287.30
76,243.28
0.0066
499.39
76,243.21
0.0260
1,982.32
76,243.04
0.0260
1,982.32
76,242.84
0.0300
2,287.29
76,242.81
0.0649
4,950.45
76,242.30
0.0097
738.79
76,242.24
0.0260
1,982.30
76,242.05
2.0708
157,878.23
76,242.00
0.0012
91.49
76,241.93
0.0001
5.34
76,241.88
0.0993
7,569.29
76,241.87
0.2047
15,606.71
76,241.76
0.0001
5.34
76,241.55
0.0001
6.10
76,241.52
0.0001
9.91
76,240.93
0.0011
80.05
76,240.78
0.0009
65.57
76,240.00
0.0012
91.49
76,239.94
0.0035
263.79
76,239.76
0.0210
1,603.32
76,239.55
0.0003
20.58
76,239.49
0.0489
3,725.06
76,239.36
0.0001
6.10
76,239.33
0.0001
5.34
76,239.02
0.0020
152.48
76,238.68
0.0001
6.10
76,238.58
0.0001
5.34
76,238.10
0.8811
67,171.87
76,238.03
0.0190
1,448.52
76,238.00
0.0012
91.49
76,237.68
0.0040
303.43
76,237.58
1.4109
107,566.65
76,237.57
0.0023
176.11
76,237.55
1.4565
111,037.70
76,237.08
0.0001
5.34
76,236.82
0.2929
22,329.00
76,236.47
0.0001
5.34
76,236.16
0.0001
6.10
76,236.00
0.0012
91.48
76,235.87
0.0001
7.62
76,235.81
0.0001
6.10
76,235.08
0.0039
299.60
76,234.14
0.0001
5.34
76,234.00
0.0012
91.48
76,233.68
0.0002
12.20
76,233.32
0.9630
73,415.74
76,233.31
3.1373
239,163.71
76,232.90
0.0009
65.56
76,232.83
0.0035
263.77
76,232.02
0.0001
5.34
76,232.00
0.0012
91.48
76,231.91
0.0003
20.58
76,231.87
0.0001
5.34
76,231.68
0.0001
6.10
76,231.32
0.0609
4,640.20
76,230.44
0.0001
6.10
76,230.06
0.6339
48,324.52
76,230.00
0.0013
96.81
76,228.77
0.0001
5.34
76,228.58
0.0500
3,811.43
76,228.57
0.0001
5.34
76,228.42
1.4109
107,553.73
76,228.38
0.0500
3,811.42
76,228.34
0.0001
7.62
76,228.22
0.0001
7.62
76,228.09
0.0023
176.09
76,228.00
0.0512
3,902.87
Recent Trades
Price
Size
Time
76,307.3900
0.0001
01:39:52
76,307.3900
0.0001
01:39:52
76,307.3900
0.0001
01:39:52
76,307.3900
0.0001
01:39:52
76,307.3900
0.0001
01:39:52
76,307.3900
0.0001
01:39:52
76,307.5700
0.0001
01:39:52
76,307.5700
0.0001
01:39:52
76,307.5700
0.0001
01:39:52
76,307.5800
0.0177
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5800
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,307.5900
0.0001
01:39:52
76,308.0100
0.0001
01:39:52
76,308.0100
0.0001
01:39:52
76,308.0200
0.0001
01:39:52
76,308.0200
0.0001
01:39:52
76,308.1000
0.0001
01:39:52
76,308.1000
0.0001
01:39:52
76,308.1000
0.0001
01:39:52
76,308.1000
0.0001
01:39:52
76,308.1500
0.0001
01:39:52
76,308.5900
0.0001
01:39:52
76,308.5900
0.0001
01:39:52
76,308.6600
0.0082
01:39:52
76,308.6600
0.0001
01:39:52
76,308.6600
0.0001
01:39:52
76,308.7400
0.0001
01:39:52
76,308.7400
0.0001
01:39:52
76,308.8100
0.0001
01:39:52
76,308.8100
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8200
0.0001
01:39:52
76,308.8300
0.0069
01:39:52
76,308.8300
0.0001
01:39:52
76,308.8300
0.0001
01:39:52
76,309.3500
0.0001
01:39:52
76,309.3500
0.0001
01:39:52
76,309.9900
0.0001
01:39:52
76,309.9900
0.0013
01:39:52
76,310.0000
0.0001
01:39:52
76,310.0000
0.0013
01:39:53
76,310.0000
0.0712
01:39:54
76,309.9900
0.0004
01:39:56
76,309.9900
0.2657
01:39:57
76,309.9900
0.0315
01:39:59
76,309.9900
0.0288
01:39:59
76,310.0000
0.0107
01:40:00
76,310.0000
0.0002
01:40:01
76,310.0000
0.0019
01:40:02
76,310.0000
0.0320
01:40:02
76,310.0000
0.0161
01:40:02
76,310.0000
0.0003
01:40:04
76,310.0000
0.0003
01:40:04
76,309.9900
0.0001
01:40:05
76,310.0000
0.0510
01:40:05
76,310.0000
0.0030
01:40:05
76,310.0000
0.0002
01:40:06
76,310.0000
0.0001
01:40:06
76,309.9900
0.0023
01:40:07
76,309.9900
0.0013
01:40:08
76,310.0000
0.0177
01:40:08
76,310.0000
0.0001
01:40:08
76,309.9900
0.0002
01:40:09
76,310.0000
0.0137
01:40:11
76,309.9900
0.1340
01:40:11
76,310.0000
0.0002
01:40:12
76,309.9900
0.0001
01:40:12