coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.48
Open 2.51100000
Low 2.43800000
High 2.52900000
Vol 3,060,826
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.08
1.2370
3.81
3.08
27.3710
84.19
3.08
3.0600
9.41
3.07
0.7460
2.29
3.07
3.2130
9.87
3.07
3.5850
11.01
3.07
2,367.4100
7,270.32
3.07
3.0100
9.24
3.07
2.8100
8.62
3.07
1,704.8950
5,228.91
3.07
0.7940
2.43
3.06
5.2530
16.10
3.06
5,516.3920
16,896.71
3.06
0.7490
2.29
3.06
274.4890
839.94
3.06
0.4600
1.41
3.06
0.7840
2.40
3.05
116.8780
356.83
3.05
389.5760
1,188.99
3.05
5,002.0170
15,261.15
3.05
2,822.0910
8,607.38
3.05
22.3160
68.04
3.05
3.9250
11.96
3.05
31.5480
96.10
3.04
454.0370
1,381.63
3.04
0.6030
1.83
3.04
52.9490
160.96
3.04
129.6460
393.99
3.04
34.7970
105.71
3.04
5.1180
15.54
3.04
58.9700
179.03
3.04
376.8920
1,143.87
3.03
1,200.0660
3,639.80
3.03
607.6700
1,841.85
3.03
126.4420
383.12
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
0.5750
1.74
3.02
0.4180
1.26
3.02
216.4560
654.35
3.02
1,000.7590
3,024.29
3.02
13.4790
40.72
3.02
314.0100
948.31
3.02
10.0370
30.30
3.02
29.3470
88.51
3.02
808.2090
2,436.75
3.01
197.0660
593.76
3.01
6,258.9320
18,851.90
3.01
15.9480
48.02
3.01
2,774.5660
8,351.44
3.01
3,899.3650
11,733.19
3.01
93.8350
282.26
3.01
1.6400
4.93
3.01
2.3760
7.14
3.01
77.0600
231.57
3.00
8.7500
26.29
3.00
0.4100
1.23
3.00
792.8180
2,380.04
3.00
2,769.6270
8,311.65
3.00
163,159.0430
489,477.13
3.00
6,069.6190
18,202.79
3.00
75.8180
227.30
3.00
13.6130
40.80
3.00
0.7660
2.29
3.00
1,173.4930
3,514.61
2.99
11.2710
33.73
2.99
22.3760
66.95
2.99
99.9000
298.80
2.99
1,504.3060
4,497.87
2.99
282.5220
844.46
2.99
39.9000
119.22
2.99
10.8630
32.45
2.99
76.7920
229.30
2.99
380.5410
1,135.91
2.98
259.0020
772.60
2.98
0.7690
2.29
2.98
3,133.4490
9,337.68
2.98
64.0440
190.79
2.98
935.8250
2,786.89
2.98
2.0840
6.20
2.98
0.4180
1.24
2.98
534.3100
1,589.57
2.97
2.2220
6.61
2.97
40.8240
121.33
2.97
0.3910
1.16
2.97
12,169.1820
36,142.47
2.97
30.3820
90.20
2.97
377.1310
1,119.32
2.97
16.8520
50.00
2.97
2,134.9510
6,332.26
2.97
7.4870
22.20
2.96
601.7400
1,782.35
2.96
20.0370
59.33
2.96
2,883.8960
8,536.33
2.96
58.2000
172.21
2.96
219.5910
649.55
2.96
7.2010
21.29
2.96
5.9950
17.72
2.96
5.3860
15.92
2.95
16.1260
47.64
2.95
0.8000
2.36
2.95
20.9240
61.75
2.95
10,706.9380
31,585.47
2.95
1,113.2750
3,281.93
2.95
0.3680
1.08
2.95
567.7260
1,671.95
2.94
86.0500
253.33
2.94
256.9320
756.15
2.94
3.1560
9.28
2.94
0.9360
2.75
2.94
1,571.0700
4,618.95
2.94
1.3450
3.95
2.94
0.5210
1.53
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.3510
15.69
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
244.5980
716.67
2.93
1.2010
3.52
2.93
6.6770
19.54
2.93
204.7560
598.91
2.92
0.4030
1.18
2.92
0.7420
2.17
2.92
9.5370
27.87
2.92
1,349.5510
3,940.69
2.92
0.3820
1.11
2.92
31.3670
91.47
2.92
3.5420
10.32
2.91
4.6100
13.43
2.91
0.5620
1.64
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,205.9710
6,419.38
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.7420
2.16
2.91
0.3680
1.07
2.91
8.6560
25.15
2.90
31.2080
90.63
2.90
0.6560
1.90
2.90
2.7200
7.89
2.90
3.3790
9.80
2.90
10,459.0560
30,331.26
2.90
73.4970
213.07
2.90
111.1780
322.08
2.90
5.2530
15.21
2.90
8.9750
25.98
2.89
1.4570
4.22
2.89
0.7420
2.15
2.89
1,086.0100
3,138.57
2.89
0.6030
1.74
2.89
8,994.1370
25,975.07
2.89
1,739.4710
5,021.85
2.89
33.8720
97.72
2.88
5.6350
16.25
2.88
1.0240
2.95
2.88
0.4100
1.18
2.88
1,880.2420
5,415.10
2.88
0.9360
2.69
2.88
675.9070
1,943.23
2.87
231.2770
664.69
2.87
5.6340
16.18
2.87
532.1090
1,527.68
2.87
5,062.6220
14,529.73
2.87
234.2420
671.81
2.87
41.7810
119.79
2.87
2,550.8690
7,310.79
2.87
1,500.7840
4,299.75
2.86
26.1610
74.90
2.86
4.6440
13.29
2.86
150.3360
430.11
2.86
1,796.3100
5,137.45
2.86
1,442.8990
4,125.25
2.86
3,736.1980
10,678.05
2.86
0.4180
1.19
2.86
28.7260
82.01
2.85
10.3510
29.52
2.85
1,121.4440
3,197.24
2.85
11,614.9490
33,102.60
2.85
0.5210
1.48
2.85
6.1890
17.63
2.85
0.4100
1.17
2.84
0.5030
1.43
2.84
36.2630
103.10
2.84
0.7420
2.11
2.84
0.7930
2.25
2.84
501.6200
1,424.60
2.84
4.8000
13.62
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
13.4380
38.07
2.83
132.9830
376.61
2.83
0.3910
1.11
2.83
3.6750
10.40
2.83
953.3720
2,696.14
2.83
3.6440
10.30
2.83
0.7420
2.10
2.83
2,472.5620
6,984.99
2.82
5.2530
14.83
2.82
37.2900
105.27
2.82
12.0000
33.86
2.82
2,846.2840
8,026.52
2.82
2.7790
7.83
2.82
1.2160
3.43
2.82
3.4460
9.70
2.82
12.0860
34.02
2.81
7.7440
21.78
2.81
5.2530
14.77
2.81
18.3690
51.64
2.81
196.6570
552.61
2.81
2.8680
8.06
2.81
16.4160
46.10
2.81
11.8690
33.30
2.81
0.5210
1.46
2.80
76.4940
214.34
2.80
0.9360
2.62
2.80
14,773.7230
41,366.42
2.80
61.3690
171.77
2.80
63.4520
177.54
2.80
65.5490
183.21
2.79
16.2470
45.38
2.79
0.6030
1.68
2.79
46.2200
128.95
2.79
9.3500
26.07
2.79
1.2370
3.45
2.79
42.7790
119.18
2.79
313.6820
873.60
2.78
2.5740
7.17
2.78
11.3750
31.66
2.78
3.6950
10.28
2.78
105.5560
293.55
2.78
1,444.2400
4,014.99
2.78
1,000.0000
2,779.00
2.78
50.5010
140.29
2.78
24.2630
67.38
2.78
100.7820
279.67
2.77
65.4900
181.67
2.77
32.8210
90.98
2.77
105.5390
292.45
2.77
16.3450
45.28
2.77
4.7960
13.28
2.77
36.3370
100.54
2.77
0.3820
1.06
2.77
0.4030
1.11
2.76
142.6790
394.36
2.76
41.7030
115.23
2.76
1.1520
3.18
2.76
1,869.4780
5,159.76
2.76
3.6480
10.06
2.76
32.4870
89.50
2.75
3.8040
10.48
2.75
7.2100
19.84
2.75
214.1120
589.02
2.75
3,931.1650
10,810.70
2.75
0.9030
2.48
2.75
3.2150
8.83
2.75
3.2130
8.82
2.75
1,416.7950
3,889.10
2.74
0.4100
1.12
2.74
108.9980
298.87
2.74
200.7630
550.29
2.74
100.0000
274.00
2.74
0.9360
2.56
2.74
14.5100
39.73
2.74
2.0460
5.60
2.74
7.4690
20.44
2.74
70.7060
193.38
2.73
51.3490
140.34
2.73
0.3820
1.04
2.73
0.8910
2.43
2.73
1.5720
4.29
2.73
0.6000
1.64
2.73
0.7420
2.02
2.73
981.0670
2,675.37
2.73
4.9240
13.42
2.73
0.4600
1.25
2.72
1.3550
3.69
2.72
21.7320
59.13
2.72
2,534.5400
6,893.95
2.72
32.9080
89.48
2.72
62.5940
170.13
2.72
1.5310
4.16
2.72
182.1630
494.75
2.72
0.9030
2.45
2.71
138.6950
376.42
2.71
28.4810
77.27
2.71
7.7450
21.00
2.71
5,052.6180
13,697.65
2.71
516.5010
1,399.72
2.71
0.4100
1.11
2.71
0.9360
2.53
2.71
55.4610
150.08
2.71
49.2190
133.14
2.70
83.9910
227.11
2.70
57,036.9190
153,999.68
2.70
989.8530
2,671.61
2.70
842.8580
2,274.03
2.70
6.0000
16.18
2.70
0.7420
2.00
2.70
8.1450
21.95
2.69
3.6770
9.91
2.69
7.5490
20.33
2.69
0.9360
2.52
2.69
0.4100
1.10
2.69
4,863.4510
13,082.68
2.69
2.6570
7.14
2.69
336.3260
904.04
2.69
74.0010
198.69
2.68
0.6100
1.64
2.68
1.2000
3.22
2.68
75.6280
202.68
2.68
150.8020
404.00
2.68
194.8780
521.88
2.68
1.6160
4.32
2.68
758.4740
2,028.92
2.67
360.6370
964.34
2.67
2.8670
7.66
2.67
7.5370
20.14
2.67
6.0250
16.09
2.67
336.4240
898.25
2.67
5.6730
15.14
2.67
0.6820
1.82
2.67
17.2050
45.89
2.67
1,053.3350
2,808.19
2.67
6.5470
17.45
2.66
3.7730
10.05
2.66
0.6840
1.82
2.66
0.9360
2.49
2.66
6,258.9720
16,648.87
2.66
2.8180
7.49
2.66
2.1880
5.82
2.66
0.4100
1.09
2.66
24.4970
65.06
2.66
18.4060
48.87
2.65
0.6860
1.82
2.65
1.1310
3.00
2.65
3,018.2890
8,004.50
2.65
0.3880
1.03
2.65
5,113.5530
13,550.92
2.65
320.4600
848.90
2.65
3.4750
9.20
2.65
3.5550
9.41
2.65
197.0430
521.18
2.64
3.9020
10.32
2.64
98.8420
261.24
2.64
0.6890
1.82
2.64
0.6200
1.64
2.64
7.1200
18.80
2.64
7.9550
20.99
2.64
0.6900
1.82
2.64
2.6470
6.98
2.64
1.9630
5.17
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
2.9720
7.82
2.63
5.0020
13.16
2.63
733.8710
1,930.08
2.63
217.4570
571.69
2.63
1.9630
5.16
2.63
9.3140
24.47
2.63
16.8780
44.32
2.62
43.4520
114.02
2.62
1.6070
4.21
2.62
32.0590
84.03
2.62
1,246.9950
3,267.13
2.62
4.4390
11.63
2.62
402.5170
1,053.79
2.62
12.8230
33.54
2.62
8.0080
20.94
2.61
1.6320
4.27
2.61
58.1430
151.93
2.61
1.9340
5.05
2.61
676.5010
1,766.34
2.61
93.7980
244.81
2.61
601.9490
1,569.88
2.61
1.0060
2.62
2.61
2.7130
7.07
2.61
1.5830
4.12
2.60
1.2200
3.18
2.60
1,211.4710
3,152.25
2.60
503.7250
1,310.19
2.60
1,033.3710
2,686.76
2.60
23.8260
61.92
2.60
13.9580
36.26
2.60
0.3940
1.02
2.60
3.0130
7.82
2.60
13.2130
34.29
2.59
0.7010
1.82
2.59
0.5210
1.35
2.59
519.8910
1,347.56
2.59
201.3450
521.68
2.59
298.0170
771.86
2.59
5.0000
12.95
2.59
27.1130
70.17
2.59
1.1240
2.91
2.59
68.4460
177.00
2.59
12.4160
32.10
2.58
3.0260
7.82
2.58
2.5080
6.48
2.58
0.7050
1.82
2.58
0.5210
1.34
2.58
1,169.1510
3,016.41
2.58
33.7700
87.09
2.58
500.4150
1,290.07
2.58
5.1570
13.29
2.58
3.4550
8.90
2.58
11.8270
30.45
2.57
6.3330
16.30
2.57
48.4340
124.57
2.57
2.0370
5.24
2.57
15.6000
40.09
2.57
36.1480
92.86
2.57
3.4640
8.90
2.57
385.0400
988.40
2.57
627.1800
1,609.34
2.57
14.8290
38.04
2.56
3.0510
7.82
2.56
0.6030
1.55
2.56
0.7100
1.82
2.56
3,521.7630
9,019.24
2.56
1,110.6000
2,843.14
2.56
0.5210
1.33
2.56
32.7930
83.88
2.56
2.0830
5.33
2.56
5.7840
14.78
2.56
16.9530
43.31
2.55
2.7990
7.15
2.55
5,001.9000
12,769.85
2.55
6.5910
16.82
2.55
130.8330
333.75
2.55
554.5680
1,414.15
2.55
2.4690
6.29
2.55
36.0560
91.87
2.55
79.3430
202.09
2.55
5.5430
14.11
2.55
59.7640
152.10
2.54
5.9630
15.17
2.54
2.4710
6.28
2.54
7.7510
19.70
2.54
118.9940
302.36
2.54
1,129.3830
2,868.63
2.54
2.4710
6.27
2.54
43.6580
110.80
2.54
3.3920
8.61
2.54
91.3020
231.54
2.54
368.8690
935.08
2.53
674.2840
1,708.64
2.53
2.4730
6.26
2.53
7.1520
18.11
2.53
15.0380
38.06
2.53
1,173.2800
2,968.40
2.53
15,971.1780
40,391.11
2.53
35.5580
89.89
2.53
2.4640
6.23
2.53
6.0810
15.36
2.53
442.4640
1,117.22
2.52
5.5630
14.04
2.52
680.1740
1,716.08
2.52
399.0410
1,006.38
2.52
392.7060
990.01
2.52
23,653.2570
59,606.21
2.52
17,375.8000
43,769.64
2.52
396.3380
997.98
2.52
398.7820
1,003.73
2.52
320.0130
805.15
2.52
3,815.8140
9,596.77
2.51
320.0160
804.52
2.51
1,519.2930
3,817.98
2.51
321.5910
807.84
2.51
322.1630
808.95
2.51
432.4090
1,085.35
2.51
16,570.1710
41,574.56
2.51
693.5980
1,739.54
2.51
319.7410
801.59
2.51
320.4690
803.10
2.51
320.6810
803.31
2.50
340.6140
852.90
2.50
2,544.1410
6,367.98
2.50
4,517.1560
11,301.92
2.50
314.0680
785.48
2.50
378.4820
946.21
2.50
529.7680
1,323.89
2.50
393.7640
983.62
2.50
399.8090
998.32
2.50
726.6350
1,813.68
2.50
20,537.2130
51,240.35
2.49
11,942.4180
29,784.39
2.49
1,992.6660
4,967.72
2.49
3,057.4740
7,619.23
2.49
1,547.9580
3,855.96
2.49
1,817.5740
4,525.76
2.49
3,528.3080
8,781.96
2.49
4,973.0880
12,373.04
2.49
4,841.2960
12,040.30
2.49
4,840.0410
12,032.34
2.49
4,193.3370
10,420.44
2.48
4,280.3450
10,632.38
2.48
379.3970
942.04
2.48
2.48
1,441.2010
3,577.06
2.48
3,949.0340
9,797.55
2.48
5,535.2690
13,727.47
2.48
1,854.1640
4,596.47
2.48
6,240.1350
15,463.05
2.48
6,455.5570
15,990.41
2.48
7,810.5060
19,338.81
2.48
5,138.1700
12,716.97
2.47
9,636.2130
23,839.99
2.47
4,212.7150
10,418.04
2.47
1,743.9040
4,310.93
2.47
11,160.8180
27,578.38
2.47
17,847.4350
44,083.16
2.47
809.1820
1,997.87
2.47
874.4060
2,158.03
2.47
571.6530
1,410.27
2.47
1,519.8050
3,747.84
2.47
606.0860
1,494.00
2.46
1,979.8750
4,878.41
2.46
498.4480
1,227.68
2.46
2,779.1110
6,842.17
2.46
4,691.4210
11,545.59
2.46
629.5680
1,548.74
2.46
488.5290
1,201.29
2.46
4,897.4490
12,037.93
2.46
496.3740
1,219.59
2.46
692.3720
1,700.47
2.46
552.9580
1,357.51
2.45
919.6740
2,256.88
2.45
16,577.8230
40,665.40
2.45
557.1690
1,366.18
2.45
1,190.5440
2,918.02
2.45
1,874.4890
4,592.50
2.45
559.0030
1,369.00
2.45
725.2880
1,775.51
2.45
1,627.3790
3,982.20
2.45
573.9440
1,403.87
2.45
5,232.3510
12,793.10
2.44
13,581.9390
33,194.26
2.44
589.3780
1,439.85
2.44
1,249.6270
3,051.59
2.44
32.0630
78.27
2.44
2,057.3950
5,020.04
2.44
27,807.2030
67,821.77
2.44
200.2290
488.16
2.44
1,844.9210
4,496.07
2.44
9.8920
24.10
2.44
17.0380
41.49
2.43
217.3340
528.99
2.43
2,076.5770
5,052.31
2.43
12.0260
29.25
2.43
236.1180
574.00
2.43
3,343.7610
8,125.34
2.43
369.1040
896.55
2.43
50.7970
123.34
2.43
10.0490
24.39
2.43
23.4180
56.81
2.43
20.1010
48.74
2.42
18.4930
44.83
2.42
670.7940
1,625.33
2.42
8.9700
21.73
2.42
4.5040
10.90
2.42
855.4520
2,070.19
2.42
70.8280
171.33
2.42
12.8180
30.99
2.42
17.5780
42.49
2.42
305.3050
737.62
2.42
2.0750
5.01
2.41
7.8780
19.02
2.41
24.6700
59.53
2.41
8.0560
19.43
2.41
671.5150
1,619.02
2.41
682.5590
1,644.97
2.41
12.4480
29.99
2.41
16.4250
39.55
2.41
4.5270
10.90
2.41
0.7490
1.80
2.41
23.8920
57.46
2.40
3.2450
7.80
2.40
10.9380
26.28
2.40
13.5560
32.56
2.40
17.9120
43.01
2.40
14,667.0440
35,200.91
2.40
21.0180
50.40
2.40
26.6270
63.82
2.40
4.1930
10.05
2.39
1.4360
3.44
2.39
2.1750
5.20
2.39
5.0550
12.09
2.39
5.5590
13.29
2.39
499.9310
1,194.84
2.39
4.6100
11.01
2.39
0.7540
1.80
2.39
0.7550
1.80
2.39
0.5030
1.20
2.38
3.2730
7.80
2.38
0.7560
1.80
2.38
1.4570
3.47
2.38
1,039.5550
2,474.14
2.38
4.2030
10.00
2.38
12.6980
30.20
2.38
1.5720
3.74
2.38
433.4370
1,029.85
2.37
0.7590
1.80
2.37
0.7590
1.80
2.37
0.4250
1.01
2.37
28.0440
66.46
2.37
7.9400
18.80
2.37
8.4490
20.00
2.37
0.7610
1.80
2.37
1.8240
4.31
2.36
2.7030
6.39
2.36
1.2080
2.85
2.36
1,199.3060
2,830.36
2.36
43.7060
103.10
2.36
0.7640
1.80
2.36
0.7650
1.80
2.36
6.3390
14.93
2.35
0.7650
1.80
2.35
0.6030
1.42
2.35
4.2680
10.04
2.35
717.0860
1,685.15
2.35
0.7670
1.80
2.35
0.7680
1.80
2.35
565.0880
1,325.13
2.34
7.0750
16.58
2.34
0.7690
1.80
2.34
74.6810
174.75
2.34
46.5410
108.81
2.34
13.3640
31.23
2.34
3.7690
8.80
2.34
7.4870
17.48
2.33
1.3260
3.09
2.33
0.7720
1.80
2.33
0.4330
1.01
2.33
5,232.6390
12,192.05
2.33
2.1460
5.00
2.33
17.8100
41.46
2.33
0.7740
1.80
2.33
7.4410
17.30
2.32
3.7850
8.80
2.32
1.2470
2.90
2.32
1.4970
3.48
2.32
5.2430
12.17
2.32
3,784.7640
8,780.65
2.32
5.1990
12.06
2.32
9.4740
21.96
2.32
0.7060
1.64
2.32
0.7780
1.80
2.32
130.7020
302.58
2.31
0.7780
1.80
2.31
0.6030
1.39
2.31
4.9470
11.44
2.31
283.4850
654.85
2.31
0.7800
1.80
2.31
44.1120
101.72
2.30
3.3870
7.80
2.30
44.2220
101.80
2.30
434.5930
1,000.00
2.30
2,027.8860
4,664.14
2.30
26.6130
61.18
2.30
0.7840
1.80
2.30
2.3560
5.41
2.29
10.5030
24.05
2.29
2.6230
6.00
2.29
381.9870
873.22
2.29
5.8170
13.29
2.28
55.7670
127.15
2.28
14.2150
32.40
2.28
12.3800
28.20
2.28
1.9780
4.50
2.27
0.6030
1.37
2.27
2.6410
6.00
2.27
0.4440
1.01
2.27
214.9270
487.88
2.26
2.0140
4.56
2.26
1.2370
2.80
2.26
8.8490
20.00
2.26
109.5610
247.50
2.26
51.0180
115.20
2.26
2.6600
6.00
2.26
14.7830
33.34
2.25
22.2050
50.01
2.25
228.0270
513.29
2.25
2,706.3360
6,089.26
2.25
1.5720
3.53
2.24
0.7300
1.64
2.24
6.0080
13.46
2.24
223.4140
500.00
2.24
10.0000
22.36
2.24
6.4710
14.46
2.23
15.6480
34.96
2.23
125.3520
279.91
2.23
15.6480
34.93
2.23
4.3640
9.74
2.23
0.5030
1.12
2.23
5.0000
11.13
2.23
1,195.6550
2,660.33
2.22
2.6980
6.00
2.22
20.0000
44.46
2.22
1,016.9050
2,259.56
2.22
20.4770
45.46
2.22
7.0320
15.60
2.22
5.9920
13.29
2.22
1.5720
3.49
2.21
300.0000
664.20
2.21
24.8380
54.97
2.21
10.5000
23.22
2.21
24,020.8370
53,086.05
2.21
2.7180
6.00
2.21
0.7420
1.64
2.20
1.5720
3.46
2.20
39.9280
87.88
2.20
5,587.5860
12,292.69
2.20
0.5030
1.11
2.20
0.6030
1.32
2.19
2.7380
6.00
2.19
1,506.8490
3,300.00
2.19
8.0180
17.54
2.19
1.5720
3.44
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
2,116.6550
4,614.31
2.18
437.4200
952.26
2.18
2.7580
6.00
2.18
9.0520
19.69
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
310.7220
674.27
2.17
0.5030
1.09
2.17
757.6470
1,641.06
2.16
14.2210
30.76
2.16
305.9320
660.81
2.16
1.5720
3.39
2.16
3,979.2240
8,579.21
2.15
6.1760
13.29
2.15
1,173.2820
2,522.56
2.15
1.2720
2.73
2.15
2.8610
6.14
2.14
211.9830
453.64
2.14
100.0000
213.90
2.14
9.3580
20.00
2.14
165.2650
352.84
2.13
200.0000
426.60
2.13
0.4730
1.01
2.13
257.7960
549.11
2.13
5.1760
11.00
2.12
270.7400
574.78
2.12
64.9180
137.63
2.12
539.0470
1,140.08
2.11
0.5030
1.06
2.11
326.7600
689.46
2.11
14.5990
30.76
2.10
83.4080
175.32
2.10
2,919.2680
6,130.46
2.10
8.3300
17.47
2.09
36.1240
75.50
2.09
6.3620
13.29
2.09
239.4630
500.00
2.09
1.8400
3.84
2.08
0.5030
1.05
2.08
226.7220
471.58
2.08
3,000.0000
6,225.00
2.07
0.4870
1.01
2.07
107.2220
221.84
2.07
0.7920
1.64
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
3,611.9030
7,429.68
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
3.9240
8.05
2.05
25.1980
51.66
2.05
20.0000
40.98
2.04
100.0000
204.30
2.04
395.4850
806.79
2.03
0.8060
1.64
2.03
0.5540
1.13
2.03
14,070.9610
28,564.05
2.03
7.7980
15.82
2.03
7.0600
14.31
2.03
1.2720
2.58
2.03
204.4750
414.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
0.6030
1.22
2.02
50.0000
100.75
2.01
37.9500
76.43
2.01
2,544.3770
5,116.74
2.01
1,511.1800
3,037.47
2.01
304.0000
610.43
2.01
13.1780
26.42
2.00
1,021.0040
2,043.03
2.00
47,910.2730
95,820.55
2.00
39.7090
79.30
2.00
5.5120
11.00
2.00
58.0000
115.71
1.99
22.0680
44.00
1.99
5.5200
11.00
1.99
16.5690
33.01
1.99
22.1000
44.00
1.99
400.0000
796.00
1.99
947.2790
1,884.14
1.99
49.8060
99.01
1.99
5.5360
11.00
1.99
16.6260
33.00
1.98
27.7250
55.01
1.98
6.1510
12.20
1.98
5.5530
11.00
1.98
201.5930
399.15
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
71.6920
139.80
1.95
0.6030
1.18
1.95
200.7730
390.50
1.94
401.0000
777.94
1.94
6.8580
13.29
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
4,080.2560
7,842.25
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
5.3430
10.22
1.91
0.7210
1.38
1.91
17.7470
33.90
1.91
6.9620
13.29
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
4,032.8600
7,670.50
1.90
6,550.5170
12,445.98
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
2,035.0100
3,842.10
1.88
93.4100
175.89
1.88
4,084.8670
7,687.72
1.88
1,339.5640
2,518.38
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.87
5,820.7370
10,867.32
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
1,190.5520
2,202.52
1.85
200.0000
369.80
1.84
3.3290
6.13
1.83
38.2510
70.00
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
610.0230
1,109.02
1.81
66.2980
120.00
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
5,970.7780
10,747.40
1.80
10.0000
17.99
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
238.9950
427.80
1.79
31.5420
56.43
1.79
11,515.1650
20,589.12
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
288.6520
513.22
1.78
118.4860
210.55
1.77
40.9100
72.49
1.77
5.6490
10.00
1.77
13.1910
23.28
1.76
2,339.3410
4,126.60
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
314.9810
551.22
1.75
200.0000
349.40
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
18.1710
31.25
1.72
40.0000
68.68
1.71
115.4670
197.45
1.70
1.2130
2.06
1.70
6,448.1660
10,961.88
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
34.0900
57.00
1.67
1,389.6110
2,320.65
1.67
246.0130
410.10
1.67
30.0120
50.00
1.66
2,969.3660
4,929.15
1.65
3,448.5040
5,690.03
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
100.0000
162.50
1.62
14.4980
23.52
1.62
1,158.5550
1,876.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
27,178.7280
43,485.96
1.59
41.0000
65.19
1.59
104,024.8030
165,295.41
1.59
2,500.0000
3,970.00
1.59
1,800.0000
2,853.00
1.58
1,936.0410
3,058.94
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
338.3420
531.20
1.57
15.0000
23.52
1.57
3,003.8300
4,707.00
1.56
7,049.2560
10,996.84
1.56
556.5890
867.72
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,125.6000
3,294.68
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
0.6550
1.01
1.53
228.9470
351.20
1.53
193.2460
295.67
1.52
1.0000
1.52
1.52
20,368.9470
30,960.80
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
30,621.2710
46,391.23
1.51
21,919.3060
33,098.15
1.51
192.4350
290.00
1.51
332.2250
500.00
1.50
196.3090
294.66
1.50
55,202.5320
82,803.80
1.50
1.6040
2.40
1.50
444.1000
664.82
1.50
16.0600
24.03
1.50
3.2120
4.80
1.49
38.5920
57.66
1.49
83.0630
124.01
1.49
61.9320
92.40
1.49
25.7600
38.41
1.49
384.6730
573.16
1.49
1,358.4970
2,022.80
1.49
7.2630
10.81
1.49
4.8450
7.20
1.49
3.2320
4.80
1.49
0.8080
1.20
1.48
0.7730
1.14
1.46
719.1770
1,050.00
1.46
61.7090
89.85
1.45
306.3510
444.52
1.45
35.6630
51.71
1.44
57.7770
83.20
1.44
0.7030
1.01
1.43
25.0000
35.83
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
7.0080
10.00
1.42
462.0340
656.09
1.42
10,848.4770
15,350.59
1.40
3,726.7370
5,217.43
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
455.8090
624.46
1.37
14.6410
20.00
1.35
1,379.7770
1,862.70
1.34
1.4920
2.00
1.33
736.3540
981.56
1.33
2.8080
3.73
1.33
3.8400
5.10
1.32
75.7570
100.00
1.31
1,391.3670
1,822.69
1.30
4,986.9280
6,483.01
1.29
222.0230
286.41
1.29
25.0000
32.13
1.28
3.0000
3.84
1.28
2,331.5730
2,984.41
1.28
45.3880
58.05
1.28
782.4720
1,000.00
1.28
1,003.9210
1,280.00
1.27
134.1680
170.93
1.27
519.3700
659.60
1.27
12,905.1380
16,325.00
1.26
6,873.9610
8,661.19
1.25
96.9150
121.43
1.25
494.4080
618.01
1.24
66.4510
82.67
1.24
10,373.0070
12,862.53
1.24
11.6010
14.37
1.24
8,273.1710
10,217.37

Recent Trades

Price
Size
Time
2.4820
0.4240
03:00:16
2.4820
2.4180
03:00:16
2.4820
4.0000
03:00:16
2.4820
16.5050
03:00:16
2.4810
0.4240
03:00:32
2.4810
0.4240
03:00:32
2.4810
16.0130
03:00:32
2.4810
3.7640
03:00:39
2.4820
0.4030
03:01:00
2.4820
0.4030
03:01:00
2.4820
0.4030
03:01:00
2.4830
2.4170
03:02:20
2.4830
2.0830
03:02:20
2.4830
0.4500
03:02:20
2.4830
0.4030
03:02:20
2.4830
6.0760
03:02:20
2.4830
0.4240
03:02:20
2.4830
0.4240
03:02:20
2.4830
4.0000
03:02:20
2.4830
340.2050
03:02:20
2.4830
0.4030
03:02:20
2.4830
0.4240
03:02:20
2.4830
0.4030
03:02:20
2.4830
0.4880
03:02:22
2.4830
0.4890
03:02:22
2.4830
0.4890
03:02:22
2.4830
0.6610
03:02:22
2.4840
2.0820
03:02:23
2.4840
2.4160
03:02:23
2.4840
0.4500
03:02:23
2.4840
173.2500
03:02:23
2.4840
0.4030
03:02:23
2.4840
22.6690
03:02:23
2.4840
1.8210
03:02:23
2.4840
199.4490
03:02:23
2.4840
71.0950
03:02:23
2.4840
0.4230
03:02:23
2.4840
0.4230
03:02:23
2.4840
48.6730
03:02:23
2.4840
4.0000
03:02:23
2.4840
76.6560
03:02:23
2.4840
126.6000
03:02:23
2.4840
75.0600
03:02:24
2.4840
0.4030
03:02:24
2.4840
0.4230
03:02:24
2.4840
0.4230
03:02:24
2.4840
50.6400
03:02:24
2.4840
74.3210
03:02:24
2.4840
185.1800
03:02:24
2.4840
133.6110
03:02:24
2.4840
0.4030
03:02:24
2.4840
0.4230
03:02:24
2.4840
0.4230
03:02:24
2.4840
50.6400
03:02:24
2.4840
15.7700
03:02:24
2.4840
159.6200
03:02:24
2.4840
103.7440
03:02:24
2.4840
4.0000
03:02:24
2.4840
0.4230
03:02:24
2.4840
0.4030
03:02:24
2.4840
0.4230
03:02:24
2.4840
50.6400
03:02:24
2.4840
41.6370
03:02:24
2.4840
176.3100
03:02:24
2.4840
135.4600
03:02:28
2.4830
161.7920
03:02:55
2.4830
4.1720
03:02:55
2.4830
102.2590
03:02:55
2.4830
0.4230
03:02:55
2.4830
0.4230
03:02:55
2.4830
23.4150
03:02:55
2.4830
0.4030
03:02:55
2.4830
63.2880
03:02:55
2.4830
16.4680
03:02:55
2.4830
0.4030
03:02:55
2.4830
0.4030
03:02:55
2.4820
50.6400
03:02:56
2.4820
0.4030
03:02:56
2.4820
16.8370
03:02:56
2.4820
2.0810
03:02:56
2.4820
2.4180
03:02:56
2.4820
0.4230
03:02:56
2.4820
0.4230
03:02:56
2.4820
19.5500
03:02:56
2.4820
0.4030
03:02:56
2.4820
0.4230
03:02:56
2.4820
0.4030
03:02:56
2.4810
0.4040
03:02:57
2.4810
32.2720
03:02:57
2.4820
162.9920
03:02:59
2.4820
173.2500
03:02:59
2.4820
50.6400
03:02:59
2.4820
0.4230
03:02:59
2.4820
0.4230
03:02:59
2.4820
40.0000
03:02:59
2.4820
328.9820
03:02:59
2.4820
4.0000
03:02:59
2.4820
22.8040
03:02:59
2.4830
21.8030
03:03:05
2.4830
1.0830
03:03:16

Login to View your open Positions

Login Now