English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.28
Open
2.59300000
Low
2.39500000
High
3.57600000
Vol
20,829,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.87
67.2400
259.95
3.87
12.2200
47.23
3.86
4.2800
16.54
3.86
102.1000
394.41
3.86
1.6300
6.30
3.86
342.9000
1,323.94
3.86
530.4000
2,047.34
3.86
3.2000
12.35
3.86
51.0200
196.78
3.86
13.9100
53.64
3.86
922.9400
3,557.93
3.85
11.6700
44.98
3.85
40.2300
155.01
3.85
5.2300
20.14
3.85
4,769.6800
18,363.27
3.85
228.4700
879.38
3.85
5.1100
19.66
3.85
153.7100
591.17
3.85
260.4500
1,001.43
3.84
2.5600
9.84
3.84
54.6500
210.02
3.84
3.3800
12.99
3.84
794.6200
3,051.34
3.84
2.2000
8.45
3.84
1.4800
5.68
3.84
3.6600
14.04
3.84
23.1400
88.77
3.84
1.6700
6.40
3.83
17.6200
67.56
3.83
43.6000
167.12
3.83
10.3800
39.78
3.83
5.7700
22.10
3.83
5,806.2900
22,238.09
3.83
16.8100
64.37
3.83
7.0400
26.95
3.83
18.6600
71.41
3.83
60.3300
230.82
3.83
26.1400
99.99
3.82
27.6800
105.85
3.82
10.3900
39.72
3.82
757.6100
2,895.59
3.82
518.0000
1,978.76
3.82
9.6700
36.93
3.82
4.3100
16.46
3.82
3.2200
12.29
3.82
50.0000
190.75
3.81
2.8000
10.68
3.81
3.0300
11.55
3.81
28.2500
107.69
3.81
6.7700
25.80
3.81
233.3400
889.03
3.81
10.9600
41.75
3.81
1.4100
5.37
3.81
58.8200
223.93
3.81
22.8400
86.93
3.81
2.2000
8.37
3.80
20.2600
77.07
3.80
5.1200
19.47
3.80
2.3300
8.86
3.80
9.2600
35.20
3.80
19,218.1500
73,028.97
3.80
10.2100
38.79
3.80
1.4200
5.39
3.80
1.4100
5.35
3.80
133.3800
506.31
3.80
11.7500
44.59
3.79
3.0000
11.38
3.79
3.7200
14.11
3.79
8.0500
30.52
3.79
1,280.3700
4,852.60
3.79
8.8500
33.53
3.79
262.2200
993.29
3.79
15.1400
57.34
3.79
1.4100
5.34
3.79
140.1300
530.39
3.78
6.1600
23.31
3.78
24.0200
90.87
3.78
9.2300
34.90
3.78
457.8700
1,730.75
3.78
7.9200
29.93
3.78
29.8800
112.89
3.78
20.4600
77.28
3.78
8.1400
30.74
3.78
34.5300
130.35
3.77
1.4100
5.32
3.77
9.5900
36.18
3.77
44.9300
169.48
3.77
7.3600
27.75
3.77
32.5500
122.68
3.77
5.9300
22.34
3.77
10.5100
39.59
3.77
112.8100
424.84
3.77
2.5600
9.64
3.76
3.8400
14.45
3.76
274.9300
1,034.56
3.76
1.4200
5.34
3.76
105.1700
395.54
3.76
36.5700
137.50
3.76
4.3200
16.24
3.76
288.6400
1,084.42
3.76
109.0800
409.70
3.76
2.0900
7.85
3.75
14.6100
54.85
3.75
1.6300
6.12
3.75
11.7000
43.90
3.75
3.7200
13.95
3.75
6,318.1900
23,693.21
3.75
4.2500
15.93
3.75
15.9600
59.80
3.75
137.1200
513.65
3.75
285.7500
1,070.13
3.74
1.9700
7.38
3.74
186.6400
698.41
3.74
4.4100
16.50
3.74
28.5900
106.93
3.74
7.4300
27.78
3.74
13.4800
50.39
3.74
26.4400
98.81
3.74
1.7000
6.35
3.74
6.0100
22.45
3.73
10.5500
39.39
3.73
863.2400
3,222.47
3.73
3.6600
13.66
3.73
3.0600
11.42
3.73
2,750.9600
10,261.08
3.73
32.6800
121.86
3.73
1.4300
5.33
3.73
6.4100
23.89
3.73
21.4100
79.77
3.73
33.8300
126.02
3.72
14.7500
54.93
3.72
8.3700
31.16
3.72
13.6000
50.62
3.72
9.7000
36.09
3.72
365.8900
1,361.11
3.72
87.2000
324.30
3.72
3.8400
14.27
3.72
29.9400
111.26
3.72
9.5900
35.63
3.71
5.6600
21.02
3.71
16.8600
62.60
3.71
327.9100
1,217.20
3.71
164.7700
611.46
3.71
100.0900
371.33
3.71
5.9600
22.11
3.71
4.2200
15.65
3.71
19.0000
70.43
3.71
46.2200
171.29
3.71
5.4100
20.04
3.70
155.1700
574.59
3.70
12.7000
47.02
3.70
7.6300
28.24
3.70
3,832.5600
14,180.47
3.70
103.0700
381.26
3.70
128.9300
476.78
3.70
1.4100
5.21
3.70
135.2800
499.99
3.70
18.0400
66.66
3.69
1,396.3500
5,158.12
3.69
10.2400
37.81
3.69
73.4500
271.10
3.69
1,568.7600
5,788.72
3.69
17.1100
63.12
3.69
52.6400
194.14
3.69
25.9600
95.71
3.69
5.9800
22.04
3.69
58.4700
215.46
3.68
3.5700
13.15
3.68
171.4800
631.56
3.68
590.1400
2,171.72
3.68
3.6000
13.24
3.68
17.1100
62.91
3.68
82.2600
302.39
3.68
1.4100
5.18
3.67
8.8400
32.48
3.67
171.5900
630.25
3.67
17.7300
65.10
3.67
12.7200
46.70
3.67
3,014.1200
11,061.82
3.67
24.5500
90.07
3.67
27.8900
102.30
3.67
27.8300
102.05
3.67
51.2800
187.99
3.66
1.4100
5.17
3.66
1.4400
5.27
3.66
2.8000
10.25
3.66
29.8800
109.36
3.66
7.0500
25.80
3.66
3.6500
13.35
3.66
2.3300
8.52
3.66
12.9900
47.49
3.66
29.4500
107.64
3.65
38.3300
140.06
3.65
184.5600
674.20
3.65
1,198.4300
4,376.67
3.65
865.6600
3,159.66
3.65
2.0300
7.41
3.65
17.3100
63.15
3.65
8.8500
32.28
3.65
147.8000
538.88
3.65
1.4500
5.29
3.64
408.4300
1,487.50
3.64
8.0000
29.13
3.64
466.8200
1,699.22
3.64
48.7800
177.46
3.64
9.8900
35.97
3.64
9.2300
33.56
3.64
13.5800
49.36
3.63
13.9100
50.54
3.63
3.5000
12.71
3.63
11.1000
40.30
3.63
699.5100
2,539.22
3.63
421.4600
1,529.06
3.63
10.8500
39.35
3.63
1,610.2900
5,838.91
3.63
34.2500
124.16
3.62
151.7200
549.83
3.62
1.5200
5.51
3.62
2.4300
8.80
3.62
1.4100
5.11
3.62
470.3800
1,702.78
3.62
46.0500
166.65
3.62
164.9500
596.62
3.62
9.9400
35.94
3.62
4.8300
17.46
3.61
9.8600
35.63
3.61
14.8100
53.51
3.61
5.3700
19.39
3.61
1,540.6400
5,561.71
3.61
1.4800
5.34
3.61
9.9900
36.04
3.61
4.0400
14.57
3.61
100.6600
362.98
3.61
10.6700
38.47
3.60
13.2700
47.83
3.60
5.3200
19.17
3.60
722.3400
2,601.15
3.60
14,193.2300
51,095.63
3.60
16,861.5500
60,684.72
3.60
47.7200
171.70
3.60
2.0000
7.19
3.60
5.9500
21.40
3.60
7.1700
25.78
3.59
4.9400
17.75
3.59
5.2100
18.72
3.59
7.1700
25.75
3.59
13.7700
49.45
3.59
527.8200
1,894.87
3.59
11.9700
42.96
3.59
56.8300
203.91
3.59
145.4200
521.62
3.59
10.2500
36.76
3.59
27.3900
98.19
3.58
13.6400
48.89
3.58
64.2900
230.29
3.58
60.3400
216.08
3.58
2,935.0200
10,507.37
3.58
3.8400
13.74
3.58
29.6800
106.20
3.58
5.1200
18.31
3.58
5,603.5800
20,038.40
3.58
130.0800
465.04
3.57
12.5200
44.75
3.57
288.8000
1,031.88
3.57
17.5000
62.51
3.57
3.5600
12.71
3.57
1,591.8000
5,682.73
3.57
89.2600
318.57
3.57
53.8300
192.07
3.57
101.0200
360.34
3.57
5.2200
18.61
3.57
345.4500
1,231.53
3.56
17.2800
61.59
3.56
161.9500
577.03
3.56
257.8100
918.32
3.56
1,440.6300
5,128.64
3.56
252.7500
899.54
3.56
37.2900
132.64
3.56
63.3700
225.34
3.56
1,317.0000
4,681.94
3.55
28.0400
99.63
3.55
10.6700
37.90
3.55
5,981.9400
21,235.89
3.55
143.1000
507.86
3.55
16.5500
58.72
3.55
80.6900
286.21
3.55
275.6100
977.31
3.55
9.1100
32.29
3.54
35.6700
126.41
3.54
11.0000
38.97
3.54
2.1100
7.47
3.54
1.6300
5.77
3.54
1,342.9700
4,754.11
3.54
60.5400
214.25
3.54
183.0800
647.74
3.54
11.6700
41.28
3.54
7.9700
28.18
3.54
16.0700
56.81
3.53
35.2800
124.68
3.53
191.8200
677.70
3.53
3.8400
13.56
3.53
5.4000
19.07
3.53
137.1800
484.25
3.53
3.7400
13.20
3.53
4.7700
16.83
3.53
311.9100
1,100.11
3.53
2.0300
7.16
3.53
176.5200
622.23
3.52
1.6600
5.85
3.52
4.6900
16.52
3.52
10.3800
36.56
3.52
547.1800
1,926.62
3.52
3,753.5400
13,212.46
3.52
820.4000
2,886.99
3.52
8.9500
31.49
3.52
11.8300
41.61
3.52
21.2600
74.75
3.52
7.0900
24.92
3.51
74.4800
261.72
3.51
9.6800
34.01
3.51
7.3400
25.78
3.51
1.6400
5.76
3.51
658.7500
2,312.21
3.51
1.5000
5.26
3.51
2.1900
7.68
3.51
5.7500
20.17
3.51
4.5600
15.98
3.50
11.4000
39.95
3.50
6.4700
22.66
3.50
339.1400
1,187.67
3.50
104.9800
367.53
3.50
25,857.0100
90,499.54
3.50
151.0300
528.45
3.50
248.3600
868.76
3.50
12.8900
45.08
3.50
53.9000
188.43
3.50
4.4900
15.69
3.49
1,396.4900
4,879.34
3.49
161.6000
564.47
3.49
15.3400
53.57
3.49
14,977.0500
52,269.90
3.49
6.2000
21.63
3.49
546.7400
1,907.03
3.49
145.0900
505.93
3.49
45.6100
159.00
3.49
29.4400
102.60
3.48
8.4900
29.58
3.48
12.2100
42.53
3.48
5.6300
19.60
3.48
13.1500
45.78
3.48
1,238.9100
4,311.41
3.48
479.2800
1,667.42
3.48
44.7700
155.67
3.48
7.8000
27.11
3.48
40.7200
141.50
3.47
169.0700
587.35
3.47
18.8600
65.48
3.47
12.9400
44.91
3.47
510.4900
1,771.40
3.47
176.3500
611.76
3.47
42.5900
147.70
3.47
1,038.4500
3,599.27
3.47
2,115.1000
7,328.82
3.46
16.2700
56.36
3.46
3.9200
13.57
3.46
6.2600
21.67
3.46
7.4500
25.78
3.46
147.5200
510.42
3.46
33.5800
116.15
3.46
10.8000
37.35
3.46
380.3600
1,314.90
3.46
56.7300
196.06
3.46
113.5300
392.25
3.45
4.1200
14.23
3.45
5.4500
18.82
3.45
102.2300
352.90
3.45
12.7900
44.14
3.45
4,804.8700
16,576.80
3.45
11.3600
39.18
3.45
45.5300
156.99
3.45
22.6200
77.97
3.45
10.7800
37.15
3.45
3,940.3000
13,574.33
3.44
1.4600
5.03
3.44
985.2800
3,391.33
3.44
18.5100
63.69
3.44
2,447.6900
8,420.05
3.44
1.5300
5.26
3.44
9.5100
32.70
3.44
68.9100
236.84
3.44
2,213.7800
7,606.55
3.44
81.3000
279.27
3.43
6.4600
22.18
3.43
15.8600
54.45
3.43
7.8700
27.01
3.43
11.3400
38.91
3.43
1,256.9300
4,311.27
3.43
28.4700
97.62
3.43
2,207.4800
7,567.24
3.43
3.7400
12.82
3.43
34.5000
118.20
3.43
14.6100
50.04
3.42
2.8000
9.58
3.42
2,217.5500
7,586.24
3.42
563.9000
1,928.54
3.42
2,282.1600
7,802.71
3.42
3.2700
11.18
3.42
58.3700
199.45
3.42
2.0900
7.14
3.42
50.1000
171.09
3.41
22.1200
75.52
3.41
243.6600
831.61
3.41
199.8000
681.72
3.41
15.0400
51.30
3.41
402.4800
1,372.46
3.41
2.2600
7.70
3.41
11.1000
37.83
3.41
6.0000
20.44
3.41
20.5400
69.96
3.41
9.4200
32.08
3.40
3.6500
12.42
3.40
173.8500
591.61
3.40
12.1300
41.27
3.40
41.9400
142.64
3.40
2,890.3700
9,827.26
3.40
7.7900
26.48
3.40
40.6300
138.06
3.40
537.0800
1,823.92
3.40
178.8800
607.30
3.39
5.9500
20.19
3.39
10.2400
34.73
3.39
7.6000
25.77
3.39
149.2800
506.06
3.39
232.8500
789.13
3.39
1.5400
5.22
3.39
34.2000
115.84
3.39
3.6600
12.39
3.39
2,213.4200
7,492.43
3.38
2,755.5400
9,324.75
3.38
8.5000
28.75
3.38
7.6300
25.80
3.38
1,118.5600
3,780.73
3.38
2.0100
6.79
3.38
7.6000
25.67
3.38
5.2000
17.56
3.38
54.5000
183.94
3.37
8.3000
28.00
3.37
1.6400
5.53
3.37
11.3000
38.09
3.37
248.1100
836.13
3.37
2,209.6700
7,444.38
3.37
124.1200
418.04
3.37
18.6400
62.74
3.37
1,501.9200
5,053.96
3.36
4.4400
14.94
3.36
5.6100
18.87
3.36
280.6600
943.58
3.36
1.5700
5.28
3.36
871.1800
2,927.16
3.36
13.8900
46.66
3.36
68.0700
228.58
3.36
2.0500
6.88
3.36
10.3500
34.73
3.36
100.7100
337.88
3.35
41.6200
139.59
3.35
16.7100
56.03
3.35
869.2600
2,913.76
3.35
21.9600
73.59
3.35
5,650.6400
18,929.64
3.35
3.6500
12.22
3.35
513.9500
1,720.70
3.35
49.4100
165.38
3.35
56.3900
188.68
3.35
924.0100
3,090.81
3.34
161.5000
540.06
3.34
712.7300
2,382.66
3.34
440.3100
1,471.52
3.34
402.5500
1,344.92
3.34
364.5800
1,217.70
3.34
157.1700
524.79
3.34
946.9800
3,161.02
3.34
457.0600
1,525.21
3.34
826.4400
2,757.00
3.34
451.6400
1,506.22
3.33
257.2800
857.77
3.33
500.5500
1,668.33
3.33
43.1600
143.81
3.33
890.6200
2,966.66
3.33
222.9400
742.39
3.33
806.6400
2,685.30
3.33
463.0800
1,541.13
3.33
203.9900
678.67
3.33
441.0200
1,466.83
3.33
735.4900
2,445.50
3.32
248.0000
824.35
3.32
903.0900
3,000.97
3.32
444.2100
1,475.67
3.32
598.3700
1,987.19
3.32
661.0300
2,194.62
3.32
14.6400
48.59
3.28
3.32
296.1600
982.66
3.32
146.4500
485.77
3.32
287.4600
953.22
3.32
455.3700
1,509.55
3.31
522.9600
1,733.09
3.31
669.1700
2,216.96
3.31
381.1900
1,262.50
3.31
725.2300
2,401.24
3.31
542.8800
1,796.93
3.31
99.9400
330.70
3.31
757.7200
2,506.54
3.31
333.9700
1,104.44
3.31
3,784.7400
12,512.35
3.31
371.8400
1,228.93
3.30
709.8200
2,345.25
3.30
362.4600
1,197.21
3.30
397.8000
1,313.54
3.30
556.8100
1,838.03
3.30
757.4100
2,499.45
3.30
628.6700
2,073.98
3.30
650.6100
2,145.71
3.30
490.6600
1,617.71
3.30
270.6600
892.10
3.30
535.1700
1,763.39
3.29
258.4200
851.24
3.29
743.0500
2,446.86
3.29
484.4300
1,594.74
3.29
749.7300
2,467.36
3.29
431.9400
1,421.08
3.29
748.9000
2,463.13
3.29
49.8500
163.91
3.29
536.0800
1,762.09
3.29
46.5500
152.96
3.29
909.3900
2,987.35
3.28
214.5400
704.55
3.28
359.0800
1,178.86
3.28
433.6900
1,423.37
3.28
41.5700
136.39
3.28
443.2700
1,453.93
3.28
63.2500
207.40
3.28
39.8600
130.66
3.28
38.2500
125.35
3.28
43.7700
143.39
3.28
41.6800
136.50
3.27
2.8000
9.17
3.27
4.4200
14.47
3.27
5.3400
17.47
3.27
2.0500
6.71
3.27
22.4100
73.28
3.27
1.6900
5.52
3.27
1.6100
5.26
3.27
92.1600
300.99
3.27
16.8000
54.85
3.26
1.6900
5.52
3.26
5.0200
16.38
3.26
20.5500
67.01
3.26
114.1200
372.03
3.26
1.6900
5.50
3.26
662.5800
2,156.70
3.25
7.2900
23.72
3.25
3.7200
12.10
3.25
142.6300
463.83
3.25
2.5600
8.32
3.25
10,515.0200
34,173.82
3.25
3.6600
11.89
3.25
95.3600
309.73
3.25
4.2400
13.77
3.25
2.8100
9.12
3.25
1,804.1500
5,854.47
3.24
30.5100
98.97
3.24
3.6700
11.90
3.24
150.6800
488.35
3.24
170.3500
551.93
3.24
9.3500
30.28
3.24
78.2300
253.31
3.24
3.8400
12.43
3.24
11.2300
36.34
3.24
5.8500
18.92
3.23
31.1600
100.77
3.23
8.4200
27.22
3.23
44.3700
143.36
3.23
21.6300
69.86
3.23
2.0400
6.59
3.23
36.7100
118.50
3.23
9.7400
31.41
3.22
3.0600
9.86
3.22
17.3200
55.79
3.22
3,790.3600
12,204.96
3.22
8.6400
27.81
3.22
3.9300
12.65
3.22
67.5000
217.15
3.22
17.8800
57.50
3.22
303.2300
974.88
3.21
157.6100
506.56
3.21
3.0600
9.83
3.21
6.4300
20.65
3.21
40.3200
129.47
3.21
638.6200
2,049.97
3.21
142.7800
458.18
3.21
2.3400
7.51
3.21
9.0500
29.01
3.20
3.6600
11.73
3.20
152.9400
489.71
3.20
8.2100
26.28
3.20
9,380.1800
30,016.58
3.20
88.5300
283.21
3.20
15.0600
48.16
3.20
74.0100
236.61
3.20
15.9900
51.10
3.20
6.9200
22.11
3.19
5.4100
17.28
3.19
24.3200
77.65
3.19
21.4700
68.53
3.19
9.7400
31.08
3.19
9.8600
31.45
3.19
7.4100
23.63
3.19
61.9700
197.56
3.19
61.2200
195.11
3.19
22.3400
71.18
3.19
137.5100
437.97
3.18
6.2000
19.74
3.18
438.6300
1,396.16
3.18
569.4200
1,810.76
3.18
1,734.5300
5,512.34
3.18
8.8200
28.02
3.18
13.4700
42.78
3.18
175.2000
556.26
3.17
8.2000
26.03
3.17
5.8700
18.63
3.17
5.9900
19.00
3.17
3.4300
10.88
3.17
3.7200
11.79
3.17
3.8400
12.16
3.17
6.0000
19.00
3.17
13.2400
41.90
3.16
8.2100
25.98
3.16
47.2700
149.52
3.16
3.6500
11.54
3.16
636.1900
2,011.00
3.16
2,449.8200
7,741.43
3.16
313.3900
990.00
3.16
2.7600
8.72
3.16
11.7900
37.22
3.16
5.1400
16.22
3.16
25.1500
79.35
3.15
25.4800
80.36
3.15
10.2400
32.29
3.15
94.2200
296.98
3.15
7.5400
23.76
3.15
8,787.0800
27,679.30
3.15
110.4900
347.93
3.15
14.2900
44.98
3.15
6.1300
19.29
3.15
3.2000
10.06
3.14
23.8800
75.08
3.14
3.0100
9.46
3.14
2.1100
6.63
3.14
7.2200
22.68
3.14
1,119.6500
3,515.70
3.14
12.4900
39.21
3.14
10.3200
32.38
3.14
20.3700
63.88
3.14
1.7900
5.61
3.13
83.0800
260.29
3.13
5.9200
18.54
3.13
5.1200
16.03
3.13
10.3900
32.52
3.13
43.9400
137.49
3.13
10.0100
31.31
3.13
5.5100
17.23
3.13
13.3200
41.64
3.13
186.5500
582.97
3.12
1.6700
5.22
3.12
24.7300
77.23
3.12
28.8200
89.98
3.12
5.2300
16.32
3.12
52.5700
164.02
3.12
140.2000
437.28
3.12
3.6500
11.38
3.12
960.1900
2,992.91
3.12
3.6600
11.40
3.12
14.8400
46.23
3.11
29.3500
91.40
3.11
7.6500
23.81
3.11
211.0000
656.42
3.11
303.1800
942.89
3.11
4.6200
14.36
3.11
2.0300
6.31
3.11
349.6000
1,086.21
3.11
16.0000
49.70
3.11
4.1800
12.98
3.10
25.5900
79.43
3.10
34.7600
107.86
3.10
5.5800
17.31
3.10
1,676.8700
5,199.97
3.10
4,494.6700
13,933.48
3.10
2.0100
6.22
3.10
61.9100
191.67
3.10
96.9300
300.00
3.09
10.3600
32.04
3.09
2.3000
7.11
3.09
119.8500
370.46
3.09
45.3100
140.01
3.09
96.1300
296.95
3.09
2.8100
8.68
3.09
85.7600
264.74
3.09
7.9500
24.53
3.09
50.6000
156.10
3.08
25.3300
78.12
3.08
14.5200
44.75
3.08
6.2300
19.19
3.08
352.8600
1,086.81
3.08
10.2400
31.52
3.08
3.4400
10.58
3.08
7.1800
22.08
3.07
6.2900
19.34
3.07
106.7600
328.07
3.07
2.0300
6.24
3.07
2.0500
6.30
3.07
57.9600
177.94
3.07
4.8800
14.97
3.07
40.6200
124.54
3.07
5.2300
16.03
3.06
15.9900
48.99
3.06
20.3700
62.39
3.06
2,169.2200
6,642.15
3.06
187.1600
572.71
3.06
8.2500
25.24
3.06
10.2900
31.47
3.06
1.9700
6.02
3.06
65.5500
200.26
3.05
485.0000
1,480.71
3.05
8.2100
25.06
3.05
95.9400
292.71
3.05
417.8600
1,274.47
3.05
171.1600
521.87
3.05
119.8000
365.15
3.05
3.7200
11.33
3.05
2.4300
7.40
3.04
5.3600
16.32
3.04
5.2500
15.98
3.04
3.7800
11.50
3.04
12.2700
37.31
3.04
197.5000
600.40
3.04
201.8900
613.54
3.04
2.8100
8.54
3.04
9.4900
28.82
3.04
9.5500
28.99
3.03
8.8200
26.75
3.03
5.9500
18.04
3.03
21.1500
64.11
3.03
1.6800
5.09
3.03
8.9700
27.17
3.03
71.9500
217.79
3.03
12.6900
38.39
3.02
10.9400
33.08
3.02
169.9700
513.82
3.02
2.2200
6.71
3.02
55.1900
166.73
3.02
7,885.5500
23,814.36
3.02
337.0900
1,017.67
3.02
334.9900
1,011.00
3.02
338.4600
1,021.13
3.02
354.5300
1,069.26
3.02
335.5100
1,011.56
3.01
1,327.4400
4,000.90
3.01
334.4500
1,007.70
3.01
407.6700
1,227.90
3.01
368.9500
1,110.91
3.01
1,224.8400
3,686.77
3.01
503.8600
1,516.11
3.01
444.1000
1,335.85
3.01
338.5300
1,017.96
3.01
7.8700
23.66
3.01
6.6500
19.98
3.00
16.0700
48.27
3.00
2.0300
6.10
3.00
30,723.1000
92,169.30
3.00
15.3300
45.96
3.00
6.5100
19.51
3.00
17.7900
53.30
3.00
5.2700
15.78
2.99
18.6300
55.74
2.99
105.7100
316.18
2.99
103.3300
308.96
2.99
3.6600
10.94
2.99
15.2000
45.42
2.99
9.7400
29.08
2.99
9.1600
27.34
2.98
5.7700
17.22
2.98
23.4800
69.97
2.98
2.8200
8.40
2.98
2.8000
8.34
2.98
5.1200
15.24
2.98
5.4000
16.07
2.98
38.5700
114.75
2.97
180.6000
537.10
2.97
356.6000
1,060.17
2.97
16.8400
50.05
2.97
41.3100
122.73
2.97
15.0200
44.61
2.97
2.0300
6.03
2.97
17.1300
50.84
2.97
122.5600
363.51
2.97
2.0100
5.96
2.96
12.7300
37.72
2.96
25.6900
76.09
2.96
10.4700
31.00
2.96
412.9200
1,222.24
2.96
4.0800
12.07
2.96
8.6500
25.59
2.96
2.0500
6.06
2.96
58.7600
173.64
2.95
255.6100
755.07
2.95
32.7300
96.65
2.95
20.9200
61.76
2.95
679.4900
2,005.17
2.95
298.6900
881.14
2.95
1,356.3900
3,999.99
2.95
6.4600
19.04
2.95
2.5200
7.43
2.95
3.4300
10.10
2.94
8.2100
24.17
2.94
41.0800
120.86
2.94
41.4900
122.02
2.94
217.5100
639.48
2.94
5.6100
16.48
2.94
22.8000
66.96
2.94
11.5500
33.91
2.94
14.4200
42.32
2.93
2.5600
7.51
2.93
35.9600
105.47
2.93
17.5300
51.40
2.93
5.1400
15.07
2.93
37.3200
109.35
2.93
21.0000
61.51
2.93
16.0800
47.08
2.93
1.9700
5.77
2.93
8.3100
24.32
2.93
303.9600
889.08
2.92
28.7500
84.07
2.92
3.8400
11.22
2.92
6,957.4500
20,329.67
2.92
3.7200
10.87
2.92
721.4200
2,106.55
2.92
6.8300
19.94
2.92
15.3100
44.67
2.92
6.3400
18.49
2.92
6.8700
20.03
2.92
3.9500
11.51
2.91
58.8400
171.46
2.91
17.0200
49.58
2.91
195.4600
568.98
2.91
962.9500
2,802.18
2.91
1,302.5700
3,789.18
2.91
17.4300
50.69
2.91
3.6600
10.64
2.91
2.3000
6.68
2.91
3.4600
10.05
2.90
51.6500
149.99
2.90
3.4300
9.95
2.90
371.1900
1,076.82
2.90
6,847.1600
19,856.76
2.90
93.4100
270.80
2.90
5.2300
15.16
2.90
3.6500
10.57
2.90
15.4700
44.80
2.90
136.0200
393.78
2.89
5.8100
16.81
2.89
4.4900
12.99
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
8.4200
24.33
2.89
175.9300
508.09
2.89
12.3900
35.77
2.89
140.0400
404.16
2.89
38.8800
112.17
2.88
22.9400
66.16
2.88
2.7800
8.01
2.88
23.7200
68.34
2.88
2,009.5200
5,787.42
2.88
2.8000
8.06
2.88
2.3600
6.79
2.88
12.1700
35.00
2.88
141.7700
407.59
2.87
8.2100
23.60
2.87
40.3700
115.94
2.87
2.0500
5.89
2.87
1,803.7100
5,176.65
2.87
2.8000
8.03
2.87
2.0300
5.82
2.87
12.8400
36.81
2.87
28.1000
80.53
2.87
97.1600
278.36
2.86
8.7400
25.03
2.86
3.4400
9.85
2.86
33.5500
96.02
2.86
5.2400
14.99
2.86
1,274.9200
3,646.27
2.86
20.2800
57.98
2.86
113.8900
325.50
2.86
45.2300
129.22
2.86
16.9300
48.35
2.86
114.3200
326.38
2.85
6.4900
18.52
2.85
1,377.8800
3,928.34
2.85
1,658.0700
4,725.50
2.85
10.6700
30.40
2.85
211.8800
603.43
2.85
2.5200
7.17
2.84
69.5900
197.84
2.84
11.9400
33.93
2.84
2.6400
7.50
2.84
101.6800
288.77
2.84
2.0100
5.71
2.84
7.0300
19.95
2.84
12.5000
35.46
2.84
5.0600
14.35
2.83
2.4300
6.88
2.83
6.2200
17.62
2.83
3.6500
10.33
2.83
540.1900
1,528.74
2.83
2.1100
5.97
2.83
44.5100
125.87
2.83
16.1000
45.51
2.83
3.0600
8.64
2.82
3.4600
9.77
2.82
11.1300
31.41
2.82
769.8500
2,170.98
2.82
5.1700
14.57
2.82
2.3000
6.48
2.82
21.0200
59.19
2.82
43.8800
123.52
2.81
4.2400
11.93
2.81
27.2400
76.60
2.81
22.6700
63.73
2.81
61.2700
172.17
2.81
7.0900
19.92
2.81
3.9200
11.01
2.81
19.1400
53.71
2.81
45.7500
128.33
2.80
7.1200
19.96
2.80
29.4200
82.46
2.80
11.9800
33.57
2.80
1,438.2900
4,028.65
2.80
18,896.7300
52,910.84
2.80
17.6900
49.51
2.80
8.1300
22.75
2.80
17.8200
49.84
2.80
30.8600
86.28
2.79
14.5100
40.54
2.79
14.0800
39.33
2.79
8.0800
22.56
2.79
3.9500
11.02
2.79
129.4100
361.05
2.79
277.7600
774.67
2.79
6.1000
17.01
2.79
191.8500
534.69
2.79
8.1800
22.78
2.78
5.2300
14.56
2.78
3.9600
11.02
2.78
13.1700
36.64
2.78
4.1600
11.57
2.78
854.6800
2,376.01
2.78
42.6000
118.39
2.78
2.0100
5.58
2.78
17.5900
48.85
2.78
12.2800
34.09
2.78
18.3400
50.89
2.77
2.3000
6.38
2.77
22.7000
62.95
2.77
28.5000
79.00
2.77
40.9100
113.36
2.77
624.6400
1,730.25
2.77
3.4300
9.49
2.77
4.6900
12.97
2.77
42.9500
118.76
2.76
4.3300
11.96
2.76
9.4200
26.02
2.76
225.0600
621.17
2.76
14.5500
40.14
2.76
13.2800
36.63
2.76
5.0800
14.01
2.76
14.3000
39.41
2.76
5.3800
14.82
2.75
3.6500
10.05
2.75
16.8500
46.37
2.75
17.9100
49.27
2.75
1,589.1100
4,370.05
2.75
2.8100
7.72
2.75
9.7400
26.77
2.75
17.2200
47.30
2.75
82.2200
225.78
2.75
3.0600
8.40
2.74
5.6900
15.61
2.74
22.1100
60.65
2.74
41.4300
113.60
2.74
17.5900
48.20
2.74
3.8400
10.51
2.74
5.9900
16.39
Recent Trades
Price
Size
Time
3.3040
100.7100
11:32:23
3.3040
130.7800
11:32:23
3.3040
16.8400
11:32:23
3.3040
4.2000
11:32:24
3.3040
14.1700
11:32:24
3.3020
17.1400
11:32:25
3.3040
4.2000
11:32:25
3.3040
10.9300
11:32:25
3.3050
1.6700
11:32:25
3.3050
3.6500
11:32:25
3.3050
394.5400
11:32:25
3.3050
65.0300
11:32:25
3.3060
38.2500
11:32:25
3.3060
1.6700
11:32:25
3.3060
66.0600
11:32:25
3.3060
3.2900
11:32:26
3.3050
100.7100
11:32:28
3.3040
32.6700
11:32:28
3.3040
4.2000
11:32:28
3.3040
59.7900
11:32:28
3.3030
2.6300
11:32:28
3.3070
1.6700
11:32:29
3.3070
6.6300
11:32:29
3.3070
10.1000
11:32:29
3.3080
1.6700
11:32:29
3.3080
2.8000
11:32:29
3.3080
4.2000
11:32:29
3.3090
21.5300
11:32:29
3.3080
5.7800
11:32:30
3.3080
4.5900
11:32:30
3.3090
1.6700
11:32:32
3.3090
4.2000
11:32:32
3.3100
76.6300
11:32:32
3.3080
4.5900
11:32:33
3.3080
27.2200
11:32:34
3.3080
100.7100
11:32:34
3.3070
33.4900
11:32:34
3.3070
114.9800
11:32:34
3.3070
5.0000
11:32:34
3.3090
40.5300
11:32:34
3.3090
6.6600
11:32:34
3.3090
4.2000
11:32:34
3.3100
136.1500
11:32:34
3.3100
1.6700
11:32:34
3.3100
77.1800
11:32:34
3.3100
32.6900
11:32:34
3.3100
112.7600
11:32:34
3.3110
1.6700
11:32:34
3.3110
31.6000
11:32:34
3.3080
4.9100
11:32:35
3.3090
4.2000
11:32:36
3.3100
4.2000
11:32:36
3.3100
42.3700
11:32:36
3.3100
33.3800
11:32:36
3.3110
1.6700
11:32:36
3.3120
5.7200
11:32:36
3.3120
1.6700
11:32:36
3.3120
8.2100
11:32:36
3.3120
21.8300
11:32:36
3.3120
2.8200
11:32:36
3.3120
43.8300
11:32:36
3.3120
1.6600
11:32:37
3.3110
9.0800
11:32:37
3.3110
6.5400
11:32:38
3.3110
6.0000
11:32:38
3.3110
15.1000
11:32:38
3.3110
63.2800
11:32:38
3.3110
5.1900
11:32:39
3.3130
2.2800
11:32:39
3.3130
1.6700
11:32:39
3.3130
2.1200
11:32:39
3.3130
60.7900
11:32:40
3.3130
5.1900
11:32:40
3.3130
31.5000
11:32:40
3.3130
4.2000
11:32:40
3.3140
1.6600
11:32:40
3.3140
100.7100
11:32:40
3.3140
7.6200
11:32:40
3.3110
4.5800
11:32:40
3.3140
4.2000
11:32:42
3.3150
1.6600
11:32:42
3.3150
8.3200
11:32:42
3.3140
100.7100
11:32:42
3.3150
7.1500
11:32:42
3.3150
32.9700
11:32:42
3.3160
3.6500
11:32:42
3.3160
4.6500
11:32:42
3.3160
1.6600
11:32:42
3.3160
38.2500
11:32:42
3.3160
100.7100
11:32:42
3.3160
163.6700
11:32:42
3.3160
31.5300
11:32:42
3.3170
3.8400
11:32:42
3.3170
1.9600
11:32:42
3.3170
3.6500
11:32:42
3.3170
1.5900
11:32:42
3.3170
10.2000
11:32:42
3.3170
38.2500
11:32:42
3.3170
1.6600
11:32:42
3.3170
19.6500
11:32:42