English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.66
Open
21.11900000
Low
15.36600000
High
21.98400000
Vol
718,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.1100
220.40
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
134.3400
2,924.58
21.77
1.7300
37.66
21.76
14.9300
324.83
21.76
5.9100
128.58
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
3.4400
74.65
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
0.2600
5.62
21.60
0.8300
17.93
21.60
0.4700
10.15
21.56
5.0000
107.81
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
60.3300
1,297.10
21.49
14.6500
314.86
21.49
5.3000
113.90
21.48
39.2900
843.95
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
141.4700
3,027.46
21.40
0.4800
10.27
21.37
1.1300
24.15
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
6.6200
141.01
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
39.7700
844.12
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
183.5300
3,890.84
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.12
10.8100
228.30
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
18.4200
387.89
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
532.2900
11,178.09
21.00
3.0000
63.00
21.00
56.0300
1,176.52
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.95
5.0000
104.77
20.95
2.0000
41.90
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
9.3100
194.58
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
3.7900
78.83
20.78
1.5700
32.62
20.77
8.6500
179.67
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
0.5600
11.56
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.9700
844.06
20.60
3.5300
72.72
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.51
0.4800
9.84
20.50
0.3000
6.15
20.50
9.8600
202.13
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
3.9600
80.80
20.40
4.9000
99.96
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
199.8000
4,060.94
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.7100
844.09
20.23
1.0200
20.64
20.22
0.9200
18.60
20.21
2.4600
49.72
20.21
5.0300
101.66
20.21
0.2500
5.05
20.20
201.6000
4,072.32
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
37.8700
761.91
20.12
41.9600
844.11
20.10
6.9700
140.10
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
546.5400
10,930.80
20.00
54.7200
1,094.29
20.00
1.4000
28.00
19.97
0.4000
7.99
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
25.3900
505.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.87
0.7900
15.69
19.82
26.7600
530.41
19.80
14.1100
279.38
19.79
2.4600
48.68
19.78
8.8000
174.06
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
105.6900
2,071.52
19.60
2.4300
47.63
19.56
2.1200
41.47
19.55
11.3200
221.31
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.50
18.5300
361.34
19.50
1.6700
32.56
19.48
71.2600
1,388.36
19.46
2.4600
47.87
19.45
1.5700
30.54
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
27.9100
541.45
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
2.1200
40.96
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.25
2.2200
42.74
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
12.9200
248.06
19.18
44.2800
849.20
19.18
0.5200
9.97
19.17
0.5400
10.35
19.15
4.0400
77.37
19.13
2.4600
47.07
19.10
3.6200
69.14
19.09
1.7100
32.64
19.08
5.9800
114.10
19.08
2.1200
40.45
19.07
2.1600
41.19
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.00
302.7100
5,751.49
19.00
0.3300
6.27
18.99
0.5400
10.26
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
1.7300
32.81
18.95
44.8100
849.15
18.94
0.3200
6.06
18.91
57.0000
1,078.10
18.91
15.5200
293.44
18.90
6.3300
119.64
18.90
2.5300
47.80
18.89
2.4600
46.48
18.89
1.7300
32.68
18.84
2.1200
39.94
18.84
45.0800
849.17
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
382.6000
7,192.88
18.79
16.9400
318.30
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.3500
849.13
18.72
6.8200
127.67
18.71
0.3300
6.17
18.70
3.7000
69.19
18.67
87.7500
1,637.94
18.66
1.5900
29.67
18.66
0.2900
5.41
18.66
2.4600
45.89
18.65
0.5500
10.26
18.64
0.2900
5.40
18.61
45.6200
849.13
18.60
13.3100
247.57
18.59
0.3300
6.14
18.59
2.5100
46.66
18.59
5.8100
107.99
18.58
2.4600
45.70
18.57
34.4000
638.91
18.57
28.5700
530.46
18.54
2.5100
46.53
18.52
6.1600
114.10
18.51
1.0000
18.51
18.50
45.8900
849.06
18.50
184.7500
3,417.88
18.50
0.7000
12.95
18.48
0.3300
6.10
18.48
0.5600
10.35
18.48
1.6100
29.75
18.47
8.2900
153.15
18.42
2.4600
45.32
18.42
3.9100
72.01
18.40
9.0600
166.70
18.39
46.1700
849.11
18.38
0.5800
10.66
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.34
2.4600
45.13
18.33
0.2900
5.32
18.31
39.9900
732.30
18.31
0.5600
10.25
18.30
6.4500
118.04
18.28
46.4500
849.20
18.28
40.0700
732.44
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
6.2500
114.06
18.20
10.5200
191.46
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
3.2800
59.59
18.17
29.2000
530.51
18.16
11.4800
208.42
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
6.5600
118.75
18.10
81.2900
1,471.35
18.10
0.4200
7.60
18.09
178.4300
3,227.98
18.08
5.0400
91.12
18.06
47.0100
849.19
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
48.6400
875.52
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.5700
854.17
17.93
0.3400
6.09
17.92
0.8400
15.05
17.92
1.6900
30.28
17.91
2.2200
39.76
17.90
3.8700
69.27
17.89
2.4600
44.00
17.88
2.1200
37.91
17.87
11.8900
212.46
17.85
32.0500
572.06
17.83
41.0600
732.22
17.83
41.0800
732.37
17.82
0.3500
6.24
17.82
7.6800
136.82
17.81
41.1000
732.11
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
10.2500
182.45
17.79
41.1600
732.32
17.78
29.8400
530.47
17.76
190.4900
3,382.91
17.74
47.8600
849.18
17.74
2.4600
43.63
17.72
6.4300
113.91
17.71
0.3500
6.20
17.70
6.5800
116.47
17.68
2.2200
39.25
17.68
3.9800
70.37
17.66
2.4600
43.45
17.65
35.5500
627.46
17.65
0.5800
10.24
17.64
2.1200
37.40
17.64
27.5700
486.28
17.64
48.1400
849.05
17.63
5.3000
93.44
17.63
35.5500
626.64
17.61
11.4700
202.02
17.61
35.5500
626.00
17.60
8.8700
156.11
17.60
2.1400
37.66
17.59
35.5500
625.36
17.59
2.4600
43.26
17.57
35.5500
624.65
17.57
10.2200
179.57
17.57
1.7300
30.39
17.55
35.5500
623.94
17.53
29.8800
523.92
17.53
52.8900
927.27
17.53
35.7300
626.28
17.53
11.4700
201.01
17.52
13.5300
236.98
17.51
2.4600
43.08
17.51
35.7300
625.63
17.51
11.4700
200.82
17.50
35.9000
628.07
17.49
14.1600
247.72
17.49
0.3500
6.12
17.49
5.7200
100.04
17.48
5.7200
100.00
17.48
35.9000
627.57
17.48
3.6400
63.63
17.48
0.9700
16.95
17.47
2.0600
35.99
17.46
24.2400
423.33
17.46
5.7400
100.24
17.46
35.9600
627.90
17.46
5.7400
100.20
17.45
5.7500
100.33
17.44
5.7400
100.11
17.44
0.2900
5.06
17.44
2.7500
47.96
17.44
0.2900
5.06
17.44
0.2900
5.06
17.44
0.2900
5.06
17.44
0.2900
5.06
17.43
6.0300
105.13
17.43
36.2300
631.60
17.43
0.2900
5.06
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.43
0.2900
5.05
17.42
0.4700
8.19
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.42
0.2900
5.05
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
7.7800
135.47
17.41
36.2500
631.15
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
0.2900
5.05
17.41
7.7800
135.41
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.05
17.40
0.2900
5.04
17.40
0.2900
5.04
17.39
7.2400
125.93
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
0.2900
5.04
17.39
7.7800
135.27
17.39
0.2900
5.04
17.39
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
5.7700
100.28
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.38
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
8.3600
145.23
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
0.2900
5.04
17.37
8.0700
140.14
17.66
17.36
90.2200
1,566.58
17.36
0.2900
5.04
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.36
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.35
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.34
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.03
17.33
0.2900
5.02
17.33
0.2900
5.02
17.33
0.2900
5.02
17.32
8.3600
144.83
17.32
49.0100
849.00
17.32
0.2900
5.02
17.32
0.2900
5.02
17.32
0.2900
5.02
17.32
0.2900
5.02
17.32
0.2900
5.02
17.32
15.9500
276.21
17.32
0.2900
5.02
17.32
3.0800
53.33
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
8.3600
144.73
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
0.2900
5.02
17.31
0.2900
5.02
17.30
0.2900
5.02
17.30
7.7800
134.62
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.2900
5.02
17.30
0.8800
15.22
17.29
7.7800
134.55
17.29
0.2900
5.01
17.29
2.7500
47.55
17.29
0.2900
5.01
17.29
0.2900
5.01
17.29
0.2900
5.01
17.29
7.4900
129.46
17.28
1.7400
30.07
17.28
0.3500
6.05
17.28
7.4900
129.40
17.27
5.7400
99.11
17.27
2.7100
46.79
17.26
5.3000
91.49
17.26
27.6200
476.75
17.25
3.9600
68.32
17.25
5.7600
99.36
17.24
5.7400
98.95
17.24
1.4400
24.82
17.24
3.9700
68.42
17.23
11.7500
202.49
17.23
2.2200
38.24
17.22
0.6300
10.85
17.22
30.0100
516.86
17.22
5.7400
98.85
17.22
51.4800
886.49
17.20
9.1200
156.86
17.20
14.1600
243.50
17.20
3.9600
68.09
17.19
5.7400
98.69
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
11.1300
191.09
17.17
27.5700
473.32
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
11.4700
196.69
17.15
2.4600
42.18
17.14
7.4900
128.40
17.14
32.6200
559.17
17.14
0.5900
10.11
17.12
15.8800
271.87
17.12
7.4900
128.22
17.12
10.2200
174.95
17.12
27.0000
462.16
17.11
45.8200
784.16
17.11
28.3700
485.33
17.10
4.8200
82.42
17.09
6.6600
113.81
17.08
5.8600
100.10
17.08
5.3000
90.51
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
0.5900
10.06
17.05
153.7400
2,621.27
17.04
5.8100
98.98
17.02
2.9300
49.88
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
25.4800
433.16
16.99
30.5300
518.61
16.99
0.5800
9.85
16.98
0.6000
10.19
16.96
0.3600
6.11
16.96
1.2300
20.86
16.94
25.3800
429.84
16.93
2.4600
41.65
16.92
2.1200
35.87
16.92
0.9400
15.90
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
2.9500
49.85
16.90
5.9000
99.69
16.89
5.3000
89.54
16.89
188.9900
3,192.04
16.87
1.7300
29.18
16.86
2.8200
47.55
16.86
25.5000
429.85
16.85
0.3000
5.06
16.83
0.3200
5.39
16.83
0.6000
10.10
16.82
0.5900
9.92
16.81
50.2000
844.01
16.80
16.1900
271.99
16.79
2.4600
41.30
16.77
0.3000
5.03
16.76
0.3700
6.20
16.75
0.4900
8.21
16.74
6.5600
109.84
16.73
0.3200
5.35
16.73
29.8800
499.86
16.72
7.4600
124.74
16.72
2.4500
40.96
16.71
50.5000
844.01
16.71
0.3200
5.35
16.71
5.3000
88.56
16.70
0.5900
9.85
16.69
0.7900
13.19
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3100
5.15
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
8.5200
141.43
16.59
7.2000
119.48
16.58
0.9600
15.92
16.58
2.0000
33.16
16.57
1.4900
24.69
16.56
0.7200
11.92
16.56
83.7100
1,385.99
16.55
0.3700
6.12
16.55
9.0400
149.58
16.54
0.3100
5.13
16.53
5.3000
87.59
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
0.3200
5.28
16.50
257.4700
4,248.26
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
1.2800
21.04
16.43
30.1300
494.89
16.42
6.4100
105.25
16.42
3.6400
59.75
16.42
51.4200
844.06
16.41
73.7100
1,209.88
16.41
1.5300
25.11
16.40
10.2500
168.10
16.40
30.5000
500.14
16.39
0.3600
5.90
16.38
0.7200
11.79
16.37
10.6700
174.68
16.37
2.4600
40.27
16.36
3.6300
59.39
16.35
0.9700
15.86
16.35
0.6600
10.79
16.35
0.3700
6.05
16.34
5.3000
86.61
16.33
3.1000
50.61
16.32
51.7300
844.08
16.32
21.4100
349.30
16.31
11.9500
194.92
16.30
2.4600
40.10
16.30
37.2400
607.01
16.28
61.7100
1,004.70
16.27
182.5100
2,969.99
16.26
14.4100
234.36
16.26
31.8900
518.63
16.25
20.0700
326.14
16.25
13.4000
217.71
16.23
1.5400
25.00
16.23
2.4600
39.93
16.22
52.0400
844.09
16.21
10.1700
164.90
16.21
0.3100
5.02
16.20
12.3400
199.93
16.20
13.3100
215.62
16.20
9.2500
149.84
16.20
12.3200
199.53
16.18
18.5300
299.87
16.17
55.0900
890.97
16.17
6.9400
112.23
16.17
195.2500
3,157.00
16.17
1.7300
27.97
16.16
2.4600
39.76
16.16
30.6200
494.91
16.16
5.3000
85.63
16.15
0.3800
6.14
16.14
7.4300
119.94
16.14
1.5500
25.01
16.13
12.4000
199.95
16.12
52.3500
844.04
16.11
9.2900
149.62
16.10
2.4600
39.60
16.09
0.3200
5.15
16.07
0.3800
6.11
16.07
0.3200
5.14
16.06
1.5600
25.05
16.06
0.8000
12.84
16.05
0.3800
6.10
16.03
0.6300
10.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
41.1100
657.76
15.99
1.5700
25.10
15.97
5.3000
84.66
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.95
27.5800
439.93
15.93
7.0400
112.18
15.93
1.7300
27.56
15.93
27.6100
439.88
15.93
13.6700
217.71
15.93
155.4100
2,474.90
15.91
32.5900
518.60
15.90
1.7200
27.35
15.90
1,890.0800
30,052.27
15.89
2.4600
39.10
15.86
0.3900
6.18
15.85
13.2500
209.96
15.83
2.4600
38.93
15.82
187.7700
2,969.96
15.80
8.5200
134.62
15.80
2.1700
34.28
15.79
5.3000
83.68
15.77
1.1400
17.98
15.77
1.3400
21.13
15.77
0.3200
5.05
15.76
2.4600
38.77
15.76
100.0000
1,575.90
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
191.1800
3,001.53
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
6.3800
100.11
15.66
0.3900
6.11
15.65
15.8100
247.35
15.63
2.4600
38.44
15.63
0.9800
15.31
15.62
0.3300
5.15
15.61
5.3000
82.71
15.60
11.6100
181.12
15.58
0.3400
5.30
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
1.6100
25.05
15.55
0.3300
5.13
15.54
0.3900
6.06
15.51
386.9100
5,999.81
15.50
372.5300
5,774.22
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
33.2600
514.53
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.42
5.3000
81.73
15.40
107.4000
1,653.96
15.37
0.4000
6.15
15.37
2.4600
37.80
15.34
13.0300
199.91
15.32
0.9400
14.40
15.30
2.4600
37.64
15.30
5.9300
90.73
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
5.3000
80.75
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
2.6400
40.14
15.20
17.2300
261.90
15.19
28.6000
434.43
15.19
0.4000
6.07
15.17
2.4600
37.33
15.16
1.0000
15.16
15.11
2.4600
37.17
15.10
173.6000
2,621.36
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
5.3000
79.78
15.05
2.4600
37.01
15.04
24.9300
374.97
15.02
7.4700
112.16
15.00
78.1000
1,171.50
14.99
1.0600
15.89
14.99
260.2500
3,899.85
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.91
1.7000
25.34
14.87
5.3000
78.80
14.86
2.4600
36.55
14.83
1.1200
16.61
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.68
5.3000
77.83
14.67
1.1900
17.46
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.51
1.2700
18.43
14.50
5.6500
81.93
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.35
1.3400
19.22
14.32
5.3000
75.87
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.21
0.7700
10.94
14.20
5.0000
71.00
14.19
0.4300
6.10
14.19
1.4300
20.29
14.18
2.4600
34.89
14.17
0.3700
5.24
14.13
5.3000
74.89
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
0.4200
5.92
14.06
2.4600
34.60
14.02
1.5100
21.18
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
38.5700
538.63
13.95
5.3000
73.92
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.86
1.6100
22.32
13.83
2.4600
34.02
13.82
2.3100
31.93
13.77
2.4600
33.88
13.76
5.3000
72.94
13.71
2.4600
33.73
13.70
11.7100
160.43
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
736.0200
10,009.87
13.60
2.4600
33.45
13.58
5.3000
71.96
13.58
1.4800
20.09
13.54
2.4600
33.31
13.54
1.8200
24.64
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.50
3.0200
40.76
13.49
4.3300
58.42
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.39
5.3000
70.99
13.38
1.9300
25.82
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
2.4600
32.61
13.22
2.0500
27.09
13.21
5.3000
70.01
13.20
2.4600
32.48
13.15
2.4600
32.34
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.05
2.1800
28.46
13.04
2.4600
32.07
13.03
5.3000
69.04
13.00
16.4800
214.24
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.89
2.3200
29.91
12.87
2.4600
31.67
12.84
5.3000
68.06
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
2.4600
31.32
12.71
2.4600
31.27
12.68
16.4800
208.98
12.68
78.8800
999.96
12.66
7.7600
98.22
12.60
2.4600
31.01
12.60
0.4200
5.29
12.57
2.6200
32.93
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.47
5.3000
66.11
12.45
2.4600
30.61
12.41
2.7900
34.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
7.7600
95.36
12.25
42.3200
518.59
12.24
2.9600
36.24
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.11
5.3000
64.16
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
11.2700
135.24
11.99
43.2500
518.57
11.92
5.3000
63.18
11.86
3.9000
46.27
11.80
4.2300
49.91
11.74
0.4500
5.28
11.74
5.3000
62.20
11.73
44.2000
518.55
11.57
4.8400
55.98
11.55
5.3000
61.23
11.53
1.6000
18.44
11.48
45.1800
518.62
11.37
5.3000
60.25
Recent Trades
Price
Size
Time
17.3820
0.2900
08:25:27
17.3810
0.2900
08:25:27
17.3800
0.2900
08:25:27
17.3790
0.2900
08:25:27
17.3790
0.3500
08:25:27
17.3790
0.4100
08:25:27
17.3780
0.2900
08:25:27
17.3790
0.8100
08:25:28
17.3770
0.2900
08:25:29
17.3770
0.8200
08:25:29
17.3760
0.2900
08:25:30
17.3790
4.1800
08:25:32
17.3800
0.2900
08:25:32
17.3810
0.2900
08:25:32
17.3820
0.2900
08:25:32
17.3830
0.2900
08:25:32
17.3840
0.2900
08:25:32
17.3850
0.2900
08:25:32
17.3860
1.1200
08:25:32
17.3870
0.2900
08:25:32
17.3880
0.2900
08:25:32
17.3890
0.2900
08:25:32
17.3900
0.2900
08:25:32
17.3910
0.2900
08:25:32
17.3920
0.2900
08:25:32
17.3930
0.2900
08:25:32
17.3940
0.2900
08:25:32
17.3940
0.5400
08:25:32
17.3860
0.9800
08:25:33
17.3850
0.2900
08:25:33
17.3840
0.2900
08:25:33
17.3830
0.2900
08:25:33
17.3820
0.2900
08:25:33
17.3810
0.2900
08:25:33
17.3800
0.2900
08:25:33
17.3790
0.2900
08:25:33
17.3780
0.2900
08:25:33
17.3770
0.2900
08:25:33
17.3760
0.2900
08:25:33
17.3750
0.2900
08:25:33
17.3740
0.2900
08:25:33
17.3730
0.2900
08:25:33
17.3720
0.2900
08:25:33
17.3710
0.2900
08:25:33
17.3700
0.2900
08:25:33
17.3690
0.2900
08:25:33
17.3680
0.2900
08:25:33
17.3670
0.2900
08:25:33
17.3660
0.2700
08:25:33
17.3660
0.0200
08:25:33
17.3650
0.2900
08:25:33
17.3650
1.0900
08:25:33
17.3650
1.3700
08:25:33
17.3710
2.2700
08:25:33
17.3710
5.2200
08:25:34
17.3720
0.2900
08:25:34
17.3730
0.2900
08:25:34
17.3710
0.5700
08:25:36
17.3710
0.6900
08:25:36
17.3710
0.4600
08:25:36
17.3740
0.2900
08:25:36
17.3750
0.2900
08:25:36
17.3760
0.2900
08:25:36
17.3760
2.4300
08:25:36
17.3770
0.1600
08:25:36
17.3770
0.1300
08:25:36
17.3780
1.3800
08:25:36
17.3780
3.6400
08:25:37
17.3780
2.4700
08:25:37
17.3780
0.2900
08:25:37
17.3790
0.2900
08:25:38
17.3790
2.5900
08:25:38
17.3780
0.5700
08:25:39
17.3780
1.0400
08:25:39
17.3780
0.3200
08:25:39
17.3770
0.2900
08:25:39
17.3760
0.2900
08:25:39
17.3750
0.2900
08:25:39
17.3740
0.2900
08:25:39
17.3730
0.2900
08:25:39
17.3720
0.2900
08:25:39
17.3710
0.2900
08:25:39
17.3700
0.2900
08:25:39
17.3690
0.2900
08:25:39
17.3680
0.2900
08:25:39
17.3670
0.2900
08:25:39
17.3660
0.2900
08:25:39
17.3650
0.2900
08:25:39
17.3640
0.2900
08:25:39
17.3640
8.1300
08:25:39
17.3640
1.7200
08:25:39
17.3650
3.0800
08:25:40
17.3640
35.9800
08:25:40
17.3640
37.9700
08:25:40
17.3640
15.1300
08:25:40
17.3640
0.8900
08:25:40
17.3640
0.2900
08:25:40
17.3640
17.7000
08:25:40
17.3630
0.2900
08:25:40
17.3640
3.5900
08:25:40