English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0373
Open
0.03982000
Low
0.03645000
High
0.03983000
Vol
14,063,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,741.5000
328.98
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
301.0000
25.28
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
179,159.1000
14,336.31
0.08
51,781.6000
4,142.53
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
7,117.7000
427.06
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
906.0000
53.45
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
3,023.4000
175.36
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
1,338.7000
74.28
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
28,330.8000
1,501.53
0.05
115.4000
6.11
0.05
492.2000
26.04
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
764.8000
37.86
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
22,046.3000
1,078.06
0.05
125.5000
6.13
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
134,201.3000
6,441.66
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,027.1000
93.59
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
125.5000
5.68
0.05
2,849.0000
128.21
0.04
136.6000
6.11
0.04
718.2000
31.93
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
236.7000
10.41
0.04
139.2000
6.11
0.04
2,283.1000
100.00
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
740.4000
32.00
0.04
141.8000
6.11
0.04
8,600.0000
369.80
0.04
1,227.4000
52.59
0.04
125.5000
5.35
0.04
22,475.4000
955.20
0.04
144.5000
6.11
0.04
132.9000
5.60
0.04
125.5000
5.24
0.04
172.5000
7.17
0.04
147.2000
6.11
0.04
174.9000
7.23
0.04
172.4000
7.09
0.04
134.1000
5.50
0.04
136.7000
5.60
0.04
175.0000
7.16
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
149.4000
6.10
0.04
150.0000
6.11
0.04
240.0000
9.71
0.04
31,673.9000
1,276.14
0.04
4,180.3000
168.13
0.04
1,951.8000
78.33
0.04
4,722.6000
188.90
0.04
140.4000
5.60
0.04
159.9000
6.36
0.04
5,290.4000
209.66
0.04
6,918.0000
273.61
0.04
133.2000
5.25
0.04
213.2000
8.40
0.04
278.8000
10.85
0.04
270.4000
10.51
0.04
128.8000
5.00
0.04
14,324.2000
555.92
0.04
135.5000
5.25
0.04
129.1000
5.00
0.04
44,107.6000
1,703.44
0.04
36,215.7000
1,397.93
0.04
136.1000
5.25
0.04
27,823.6000
1,071.49
0.04
526.4000
20.25
0.04
147.2000
5.60
0.04
60,000.0000
2,281.20
0.04
160,130.9000
6,084.97
0.04
7,546.2000
286.30
0.04
9,019.3000
341.47
0.04
9,214.0000
348.57
0.04
1,473.1000
55.68
0.04
1,768.2000
66.82
0.04
9,019.3000
340.75
0.04
5,143.7000
194.23
0.04
50,000.0000
1,885.50
0.04
99,019.3000
3,733.03
0.04
22,390.6000
843.90
0.04
1,473.1000
55.51
0.04
120,225.8000
4,528.91
0.04
31,716.1000
1,194.43
0.04
9,019.3000
339.58
0.04
3,617.1000
136.15
0.04
24,617.8000
926.37
0.04
9,019.3000
339.31
0.04
2,708.8000
101.88
0.04
21,716.1000
816.53
0.04
1,473.1000
55.37
0.04
30,252.1000
1,136.57
0.04
1,473.1000
55.33
0.04
21,716.1000
815.44
0.04
9,019.3000
338.58
0.04
71,946.8000
2,700.16
0.04
1,473.1000
55.27
0.04
59,019.3000
2,213.81
0.04
25,662.4000
962.34
0.04
1,473.1000
55.23
0.04
9,019.3000
338.04
0.04
21,716.1000
813.70
0.04
27,101.2000
1,015.21
0.04
21,716.1000
813.05
0.04
14,851.8000
555.90
0.04
12,305.6000
460.48
0.04
28,148.1000
1,053.02
0.04
1,473.1000
55.09
0.04
1,609.7000
60.19
0.04
3,146.3000
117.61
0.04
4,309.2000
161.03
0.04
0.04
1,897.0000
70.87
0.04
1,473.1000
55.02
0.04
7,305.6000
272.79
0.04
14,702.6000
548.85
0.04
7,305.6000
272.64
0.04
10,477.1000
390.90
0.04
16,592.3000
618.89
0.04
3,214.0000
119.85
0.04
1,473.1000
54.92
0.04
46,609.7000
1,737.14
0.04
18,391.2000
685.26
0.04
2,473.1000
92.12
0.04
1,473.1000
54.86
0.04
30,762.3000
1,145.28
0.04
1,610.0000
59.92
0.04
21,971.8000
817.57
0.04
114,019.3000
4,241.52
0.04
71,716.1000
2,667.12
0.04
1,610.2000
59.87
0.04
32,502.5000
1,208.12
0.04
1,473.1000
54.73
0.04
29,262.3000
1,086.80
0.04
4,798.3000
178.16
0.04
21,716.1000
806.10
0.04
28,171.9000
1,045.46
0.04
26,716.1000
991.17
0.04
1,473.1000
54.64
0.04
29,262.3000
1,085.05
0.04
1,473.1000
54.59
0.04
53,392.5000
1,978.19
0.04
1,473.1000
54.56
0.04
21,716.1000
804.15
0.04
518,496.9000
19,194.76
0.04
21,716.1000
803.71
0.04
11,473.1000
424.50
0.04
29,262.3000
1,082.41
0.04
1,473.1000
54.48
0.04
21,716.1000
802.84
0.04
7,546.2000
278.91
0.04
29,900.1000
1,104.81
0.04
149.2000
5.51
0.04
27,789.2000
1,026.26
0.04
20,243.0000
747.17
0.04
27,100.2000
1,000.00
0.04
20,243.0000
746.76
0.04
7,546.2000
278.30
0.04
20,243.0000
746.16
0.04
20,243.0000
745.75
0.04
19,179.4000
706.38
0.04
23,454.9000
863.37
0.04
34,720.1000
1,277.70
0.04
20,243.0000
744.54
0.04
7,546.2000
277.47
0.04
20,243.0000
743.93
0.04
77,789.2000
2,856.42
0.04
27,789.2000
1,019.59
0.04
24,027.2000
880.84
0.04
383,618.4000
14,055.78
0.04
100,243.0000
3,671.90
0.04
20,243.0000
740.89
0.04
3,788.3000
138.61
0.04
20,243.0000
740.29
0.04
7,546.2000
275.89
0.04
20,243.0000
739.68
0.04
3,799.6000
138.72
0.04
7,546.2000
275.44
0.04
2,000.0000
72.94
0.04
3,803.7000
138.61
0.04
7,546.2000
274.83
0.04
327.7000
11.90
0.04
3,822.6000
138.61
0.04
152.2000
5.51
0.04
303.0000
10.95
0.04
138.5000
5.00
0.04
138.6000
5.00
0.04
138.9000
5.00
0.04
428.9000
15.44
0.04
139.5000
5.00
0.04
140.3000
5.00
0.04
28,169.8000
1,000.03
0.04
596.8000
21.01
0.04
149.4000
5.25
0.04
142.4000
5.00
0.04
20,437.4000
715.31
0.03
151.3000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
14,496.6000
501.00
0.03
832.4000
28.50
0.03
307.1000
10.44
0.03
149.3000
5.00
0.03
151.3000
5.01
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
3,769.3000
101.77
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
600.0000
15.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
23,944.8000
550.73
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
20,471.4000
417.62
0.02
20,572.1000
417.61
0.02
120,936.3000
2,418.73
0.02
292.7000
5.60
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0371
1,473.1000
09:59:16
0.0371
155.2000
10:00:00
0.0371
1,226.5000
10:01:34
0.0371
332.6000
10:01:34
0.0371
3,827.9000
10:01:34
0.0372
1,500.0000
10:03:00
0.0372
1,500.0000
10:03:19
0.0372
141.9000
10:03:19
0.0372
12.9000
10:03:19
0.0372
1,473.1000
10:03:19
0.0372
154.8000
10:03:19
0.0372
1.1000
10:03:19
0.0372
1,472.0000
10:03:19
0.0372
154.7000
10:03:19
0.0372
15.2000
10:03:19
0.0372
1,473.1000
10:03:19
0.0372
5,590.5000
10:03:19
0.0372
1,473.1000
10:03:19
0.0372
168.7000
10:03:19
0.0372
1,304.4000
10:03:19
0.0372
337.4000
10:03:19
0.0372
1,162.6000
10:03:19
0.0372
479.2000
10:03:19
0.0372
1,500.0000
10:05:31
0.0371
1,500.0000
10:06:12
0.0371
155.0000
10:06:12
0.0371
1,473.1000
10:06:12
0.0371
155.0000
10:06:12
0.0371
310.3000
10:06:47
0.0371
1,189.7000
10:06:47
0.0371
1,097.8000
10:06:47
0.0371
375.3000
10:06:47
0.0371
727.6000
10:06:47
0.0371
369.0000
10:06:47
0.0370
1,473.1000
10:08:59
0.0371
808.2000
10:11:38
0.0371
172.2000
10:11:38
0.0371
519.6000
10:11:38
0.0371
155.0000
10:11:38
0.0371
155.0000
10:11:39
0.0371
155.0000
10:11:39
0.0371
155.0000
10:11:39
0.0371
1,473.1000
10:12:00
0.0371
1,985.2000
10:12:00
0.0371
1,500.0000
10:12:33
0.0371
1,500.0000
10:13:12
0.0371
1,500.0000
10:15:32
0.0371
155.2000
10:15:32
0.0371
155.2000
10:15:32
0.0371
147.8000
10:15:32
0.0371
138.2000
10:15:37
0.0371
155.2000
10:15:56
0.0371
153.9000
10:21:07
0.0371
673.1000
10:24:45
0.0371
641.5000
10:25:36
0.0371
858.5000
10:25:36
0.0371
155.0000
10:25:50
0.0371
154.9000
10:25:50
0.0371
1,500.0000
10:25:50
0.0371
154.9000
10:25:50
0.0372
772.1000
10:25:50
0.0372
1,500.0000
10:26:13
0.0372
154.9000
10:28:06
0.0372
1,500.0000
10:28:34
0.0372
176.9000
10:30:14
0.0372
962.3000
10:30:20
0.0372
510.8000
10:30:20
0.0372
587.0000
10:30:20
0.0372
375.3000
10:30:20
0.0372
1,500.0000
10:32:56
0.0372
322.4000
10:33:04
0.0372
328.0000
10:33:46
0.0372
154.6000
10:34:02
0.0373
1,500.0000
10:34:26
0.0372
1,097.2000
10:35:14
0.0372
375.9000
10:35:14
0.0372
1,500.0000
10:35:27
0.0372
154.5000
10:35:27
0.0372
154.5000
10:38:14
0.0372
1,003.0000
10:38:14
0.0372
242.8000
10:38:14
0.0372
170.2000
10:38:42
0.0372
785.2000
10:38:56
0.0372
1,473.1000
10:39:18
0.0372
926.6000
10:39:32
0.0372
1,473.1000
10:45:06
0.0372
368.4000
10:45:06
0.0372
154.5000
10:46:44
0.0373
154.5000
10:46:44
0.0373
312.1000
10:47:34
0.0373
1,187.9000
10:47:34
0.0373
346.5000
10:47:34
0.0373
2,477.1000
10:47:34
0.0373
177.0000
10:47:34
0.0373
3,144.9000
10:48:41
0.0373
1,097.0000
10:48:42
0.0373
376.1000
10:48:42
0.0373
180.8000
10:48:42
0.0373
149.2000
10:48:43
0.0374
3,190.9000
10:48:50