coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0488
Open 0.04860000
Low 0.04780000
High 0.05140000
Vol 11,005,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.68
7.4000
5.01
0.67
32.9000
22.15
0.67
1,211.2000
811.50
0.67
32.9000
21.94
0.66
6,061.7000
4,006.78
0.66
32.9000
21.73
0.66
10.6000
7.00
0.66
15.2000
9.97
0.65
32.9000
21.53
0.65
2,448.6000
1,591.59
0.65
90.0000
58.48
0.65
32.9000
21.33
0.64
32.9000
21.13
0.64
32.9000
20.93
0.64
405.8000
258.09
0.63
11.4000
7.21
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
2,509.5000
1,254.75
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,240.9000
1,310.59
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
360.8000
55.92
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,965.5000
1,794.83
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,724.3000
241.40
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,431.7000
2,526.12
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
226,018.0000
27,619.40
0.12
47.8000
5.76
0.12
53,091.4000
6,370.97
0.12
64.7000
7.76
0.12
100.0000
11.93
0.12
2,758.7000
327.18
0.11
44.1000
5.00
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
5,495.3000
597.89
0.11
2,117.3000
229.73
0.11
10,707.6000
1,156.42
0.11
1,044.6000
111.77
0.11
330.4000
34.69
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
103,303.3000
10,330.33
0.10
246,743.1000
24,649.64
0.10
6,804.1000
673.61
0.10
40,810.9000
4,028.04
0.10
3,648.0000
359.33
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
213.1000
20.44
0.10
35,173.9000
3,369.66
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
178,803.9000
16,449.96
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
64,184.5000
5,847.21
0.09
22,745.6000
2,069.85
0.09
254,659.1000
22,919.32
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
74.5000
6.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
1,218.2000
103.55
0.08
68.7000
5.78
0.08
2,322.3000
195.07
0.08
200.0000
16.78
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
1,310.1000
107.43
0.08
245.9000
19.67
0.08
4,756.4000
380.04
0.08
1,618.4000
125.91
0.08
25,120.2000
1,951.84
0.08
66.2000
5.11
0.08
11,917.8000
918.86
0.08
6,535.9000
500.00
0.08
1,713.0000
130.87
0.08
35,780.4000
2,697.84
0.07
1,459.8000
108.17
0.07
178,895.2000
13,220.36
0.07
919.5000
67.86
0.07
344.6000
25.12
0.07
200.0000
13.98
0.07
1,998.0000
137.66
0.07
78.3000
5.35
0.07
200.0000
13.58
0.06
920.4000
59.55
0.06
20,492.4000
1,309.46
0.06
92.2000
5.53
0.06
84.0000
5.01
0.06
94.9000
5.60
0.06
665.1000
37.91
0.06
20,190.3000
1,130.66
0.06
3,729.6000
205.13
0.05
106.2000
5.80
0.05
97.8000
5.25
0.05
104.5000
5.60
0.05
98.2000
5.25
0.05
98.7000
5.25
0.05
98.9000
5.25
0.05
100.6000
5.25
0.05
107.5000
5.60
0.05
101.4000
5.25
0.05
4,275.0000
221.02
0.05
6,280.9000
321.58
0.05
9,948.6000
508.37
0.05
4,275.0000
218.03
0.05
12,977.9000
656.68
0.05
31,626.2000
1,597.12
0.05
6,347.6000
319.92
0.05
40,823.2000
2,053.41
0.05
6,347.6000
318.65
0.05
4,275.0000
214.18
0.05
8,076.5000
403.83
0.05
20,621.3000
1,029.00
0.05
7,575.9000
377.28
0.05
576,735.9000
28,663.77
0.05
7,575.9000
375.76
0.05
7,575.9000
375.01
0.05
389,397.8000
19,236.25
0.05
13,185.1000
650.03
0.05
12,232.6000
601.84
0.05
223,897.1000
10,993.35
0.05
70,254.7000
3,442.48
0.05
61,938.3000
3,028.78
0.05
5,503.3000
268.56
0.05
0.05
49,749.0000
2,422.78
0.05
118,115.3000
5,740.40
0.05
128,270.7000
6,221.13
0.05
280,986.3000
13,599.74
0.05
47,990.5000
2,317.94
0.05
417,698.0000
20,133.04
0.05
141,175.8000
6,790.56
0.05
38,890.8000
1,866.76
0.05
574,134.5000
27,501.04
0.05
173,877.1000
8,311.33
0.05
18,234.0000
869.76
0.05
18,582.6000
884.53
0.05
25,229.3000
1,198.39
0.05
18,812.2000
891.70
0.05
16,630.8000
786.64
0.05
18,510.5000
873.70
0.05
15,851.6000
746.61
0.05
18,424.9000
865.97
0.05
15,889.9000
745.24
0.05
16,832.9000
787.78
0.05
8,221.3000
383.93
0.05
113.0000
5.25
0.05
221.0000
10.25
0.05
226.8000
10.50
0.05
4,388.7000
202.76
0.05
4,383.6000
202.08
0.05
688.2000
31.52
0.05
4,275.0000
193.66
0.05
4,385.9000
197.80
0.05
9,275.0000
417.38
0.04
4,275.0000
190.67
0.04
4,544.7000
200.42
0.04
114.5000
5.00
0.04
14,275.0000
622.39
0.04
24,813.8000
1,000.00
0.04
200.0000
7.70
0.04
11,844.4000
450.09
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
1,500.0000
51.00
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0487
357.0000
07:28:49
0.0487
357.0000
07:28:49
0.0487
358.0000
07:28:49
0.0487
132.0000
07:28:49
0.0487
198.0000
07:28:49
0.0487
310.0000
07:28:49
0.0487
133.0000
07:28:49
0.0487
282.5000
07:28:50
0.0487
459.8000
07:28:50
0.0487
246.3000
07:28:50
0.0487
551.0000
07:28:50
0.0487
220.5000
07:28:50
0.0487
496.0000
07:28:50
0.0487
446.0000
07:28:50
0.0487
366.0000
07:28:50
0.0487
329.0000
07:28:50
0.0487
362.0000
07:28:50
0.0487
296.0000
07:28:50
0.0487
266.0000
07:28:50
0.0487
682.0000
07:28:51
0.0487
614.0000
07:28:51
0.0487
553.0000
07:28:51
0.0487
361.0000
07:28:51
0.0487
461.0000
07:28:51
0.0487
415.0000
07:28:51
0.0487
154.2000
07:28:51
0.0487
154.2000
07:28:51
0.0487
374.0000
07:28:51
0.0487
154.2000
07:28:51
0.0487
336.0000
07:28:51
0.0487
337.1000
07:28:51
0.0487
511.1000
07:28:51
0.0487
157.0000
07:28:51
0.0487
113.0000
07:28:52
0.0487
113.0000
07:28:52
0.0487
105.0000
07:28:52
0.0487
113.0000
07:28:52
0.0487
4,275.0000
07:28:58
0.0487
1,977.8000
07:29:00
0.0486
254.3000
07:32:37
0.0486
666.8000
07:32:37
0.0486
611.2000
07:32:37
0.0486
1,101.2000
07:32:37
0.0486
533.8000
07:32:37
0.0487
490.0000
07:35:02
0.0487
335.0000
07:35:02
0.0487
335.0000
07:35:02
0.0487
521.0000
07:35:02
0.0487
540.0000
07:35:02
0.0487
544.0000
07:35:02
0.0487
544.0000
07:35:02
0.0486
413.0000
07:35:02
0.0486
619.0000
07:35:02
0.0486
413.0000
07:35:02
0.0486
413.0000
07:35:02
0.0486
413.0000
07:35:02
0.0486
2,004.0000
07:35:02
0.0486
2,271.0000
07:41:49
0.0486
12,285.2000
07:41:49
0.0486
486.7000
07:41:49
0.0486
2,039.0000
07:46:44
0.0486
2,236.0000
07:46:44
0.0486
1,635.0000
07:46:44
0.0486
12,358.4000
07:46:44
0.0487
1,670.1000
07:47:58
0.0487
12,358.4000
07:47:58
0.0487
1,635.0000
07:48:00
0.0487
7,335.7000
07:48:00
0.0487
4,997.3000
07:48:00
0.0487
1,644.4000
07:48:00
0.0488
4,275.0000
07:50:28
0.0489
6,128.7000
07:54:02
0.0489
757.6000
07:54:02
0.0489
172.4000
07:54:02
0.0489
438.8000
07:54:02
0.0489
835.0000
07:54:02
0.0488
1,310.0000
07:58:08
0.0487
1,289.2000
08:00:26
0.0488
1,712.0000
08:10:01
0.0488
10,595.7000
08:10:01
0.0488
1,635.0000
08:10:24
0.0488
4,275.0000
08:10:24
0.0488
3,208.3000
08:10:24
0.0488
12,282.5000
08:10:24
0.0488
4,275.0000
08:10:33
0.0488
1,635.0000
08:10:33
0.0488
1,025.2000
08:10:33
0.0488
4,651.5000
08:12:04
0.0488
5,669.6000
08:12:04
0.0488
4,275.0000
08:15:49
0.0488
12,307.7000
08:15:49
0.0488
1,228.3000
08:15:49
0.0489
4,275.0000
08:15:49
0.0489
835.1000
08:15:49
0.0489
1,228.3000
08:15:49
0.0489
1,861.6000
08:15:49
0.0488
927.5000
08:21:18
0.0488
4,275.0000
08:21:52
0.0488
4,275.0000
08:22:00
0.0488
12,127.7000
08:22:00

Login to View your open Positions

Login Now