English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0344
Open
0.03340000
Low
0.03310000
High
0.03520000
Vol
58,166,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
78,513.4400
6,124.05
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
675.0700
47.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
31,293.5300
2,206.19
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
70,076.9400
4,905.39
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
7,347.0400
504.74
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
413,662.0000
28,129.02
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
51,435.5700
3,446.18
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,722.7800
2,645.54
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
29,023.6500
1,901.05
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
160,331.6300
10,421.56
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,711.6800
299.19
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,736.3400
1,041.00
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
282,295.1300
17,220.00
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
313,566.3800
18,813.98
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
407,558.0400
24,249.70
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
25,248.8200
1,484.63
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
76,549.8800
4,439.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
246,802.4100
13,574.13
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
111.1100
6.00
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,329.7100
5,217.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
50,000.0000
2,575.00
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
50,450.0500
2,572.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
50,621.1200
2,556.37
0.05
1,399.2100
70.52
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
199,505.5600
9,975.28
0.05
16,537.3700
825.21
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
14,262.9800
706.02
0.05
14,665.5200
724.48
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,712.2000
3,464.90
0.05
19,214.3300
939.58
0.05
21,020.6900
1,025.81
0.05
10,134.1900
493.54
0.05
11,437.3500
555.86
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
132,666.3300
6,235.32
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,200.0000
476.34
0.05
11,604.7500
540.78
0.05
93,016.6400
4,325.27
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
139,448.5600
6,414.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
138,522.0800
6,233.49
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
479,091.6400
21,319.58
0.04
1,239.0700
55.01
0.04
2,884.8500
127.80
0.04
973.1500
43.01
0.04
101,712.8700
4,475.37
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
127,031.3300
5,525.86
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
137,774.7800
5,924.32
0.04
20,730.8600
887.28
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
76,819.7600
3,264.84
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
118,285.1300
4,967.98
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
20,626.8200
860.14
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,637.5300
2,937.14
0.04
21,110.7300
863.43
0.04
21,296.5000
868.90
0.04
20,981.7500
853.96
0.04
20,134.1900
817.45
0.04
43,044.6900
1,743.31
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,662.9400
868.68
0.04
106,069.4900
4,242.78
0.04
53,034.4600
2,116.07
0.04
90,000.0000
3,582.00
0.04
21,990.8200
873.04
0.04
38,929.8000
1,541.62
0.04
14,277.8000
563.97
0.04
56,551.0700
2,228.11
0.04
20,665.1000
812.14
0.04
42,482.8700
1,665.33
0.04
20,353.6300
795.83
0.04
331,920.4300
12,944.90
0.04
20,956.6400
815.21
0.04
22,285.1500
864.66
0.04
22,469.8400
869.58
0.04
41,498.3500
1,601.84
0.04
102,426.4600
3,943.42
0.04
21,773.1700
836.09
0.04
22,313.6000
854.61
0.04
20,250.0000
773.55
0.04
28,511.9100
1,086.30
0.04
118,095.9800
4,487.65
0.04
41,258.7200
1,563.71
0.04
28,528.0500
1,078.36
0.04
30,476.6400
1,148.97
0.04
28,264.5800
1,062.75
0.04
29,170.4300
1,093.89
0.04
267,707.5600
10,012.26
0.04
33,375.7600
1,244.92
0.04
42,353.7700
1,575.56
0.04
30,082.5100
1,116.06
0.04
33,127.4000
1,225.71
0.04
36,042.9600
1,329.99
0.04
59,031.8200
2,172.37
0.04
28,470.6500
1,044.87
0.04
29,307.9600
1,072.67
0.04
28,267.3300
1,031.76
0.04
29,353.2300
1,068.46
0.04
29,061.0200
1,054.92
0.04
41,306.7800
1,495.31
0.04
28,957.8200
1,045.38
0.04
61,099.4100
2,199.58
0.04
34,086.7100
1,223.71
0.04
47,491.4800
1,700.19
0.04
57,472.9400
2,051.78
0.04
254,754.6800
9,069.27
0.04
259,901.2400
9,226.49
0.04
714,831.0800
25,305.02
0.04
449,143.1300
15,854.75
0.04
357,369.6900
12,579.41
0.04
139,775.8900
4,906.13
0.04
317,999.6900
11,129.99
0.03
389,857.8800
13,606.04
0.03
292,250.6800
10,170.32
0.03
433,650.8400
15,047.68
0.03
194,199.5200
6,719.30
0.03
0.03
214,587.6800
7,403.27
0.03
520,427.6800
17,902.71
0.03
607,290.4200
20,830.06
0.03
792,736.1200
27,111.58
0.03
366,189.1900
12,487.05
0.03
534,069.3100
18,158.36
0.03
274,113.9700
9,292.46
0.03
235,966.3100
7,975.66
0.03
238,960.2600
8,052.96
0.03
142,850.1800
4,799.77
0.03
143,290.8600
4,800.24
0.03
80,225.3900
2,679.53
0.03
140,654.6000
4,683.80
0.03
219,124.7200
7,274.94
0.03
249,933.1000
8,272.79
0.03
78,182.2100
2,580.01
0.03
42,129.4400
1,386.06
0.03
64,456.4000
2,114.17
0.03
39,352.4200
1,286.82
0.03
42,913.0600
1,398.97
0.03
42,847.2500
1,392.54
0.03
9,674.9800
313.47
0.03
35,575.6700
1,149.09
0.03
8,670.6500
279.19
0.03
10,267.3300
329.58
0.03
85,757.4500
2,744.24
0.03
8,865.5600
282.81
0.03
194,710.8300
6,191.80
0.03
10,183.9900
322.83
0.03
9,830.9400
310.66
0.03
114,595.3000
3,609.75
0.03
8,845.6400
277.75
0.03
51,730.5500
1,619.17
0.03
1,445.3300
45.09
0.03
10,112.0400
314.48
0.03
54,856.7600
1,700.56
0.03
1,103.1700
34.09
0.03
23,266.6900
716.61
0.03
11,744.9500
360.57
0.03
570.7700
17.47
0.03
10,257.6200
312.86
0.03
1,854.4500
56.38
0.03
528.0900
16.00
0.03
59,048.9900
1,783.28
0.03
376.9000
11.34
0.03
723,994.9500
21,719.85
0.03
56,943.9700
1,702.62
0.03
203.3200
6.06
0.03
34,983.8000
1,039.02
0.03
8,310.9900
246.01
0.03
38,466.0500
1,134.75
0.03
1,424.6600
41.89
0.03
73,047.9800
2,140.31
0.03
174.6500
5.10
0.03
44,371.0100
1,291.20
0.03
10,710.6200
310.61
0.03
19,141.3800
553.19
0.03
9,770.0100
281.38
0.03
1,447.4900
41.54
0.03
394.9100
11.29
0.03
8,975.4400
255.80
0.03
203.3200
5.77
0.03
642.2500
18.18
0.03
266,027.7900
7,501.98
0.03
1,247.6800
35.06
0.03
83,792.7800
2,346.20
0.03
3,315.1100
92.49
0.03
203.3200
5.65
0.03
2,377.7000
65.86
0.03
3,695.9900
102.01
0.03
1,629,232.0300
44,803.88
0.03
3,385.8100
92.77
0.03
394.9100
10.78
0.03
203.3200
5.53
0.03
254,460.1200
6,870.42
0.03
203.3200
5.47
0.03
3,731.3400
100.00
0.03
11,403.3200
304.47
0.03
394.9100
10.50
0.03
5,958.0200
157.89
0.03
11,363.6300
300.00
0.03
1,460.4300
38.41
0.03
34,898.9000
910.86
0.03
14,356.4300
373.27
0.03
203.3200
5.27
0.03
2,277.2300
58.52
0.03
23,620.4800
604.68
0.03
10,846.4500
276.58
0.03
394.9100
10.03
0.03
6,962.1000
176.14
0.03
200.0000
5.04
0.03
598.2300
15.02
0.03
351,724.7000
8,793.12
0.02
410.0000
10.21
0.02
606.9100
15.05
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
394.9100
9.68
0.02
208,405.0000
5,085.08
0.02
418.6800
10.17
0.02
394.9100
9.56
0.02
58,323.0700
1,399.75
0.02
1,347.5300
32.21
0.02
394.9100
9.32
0.02
21,536.1600
506.10
0.02
876.4100
20.51
0.02
2,845.1200
66.29
0.02
344.8200
8.00
0.02
394.9100
9.12
0.02
6,875.9400
158.15
0.02
394.9100
9.00
0.02
30,030.0300
678.68
0.02
30,449.1100
685.10
0.02
3,000.0000
67.20
0.02
887.7800
19.71
0.02
87,253.7500
1,919.58
0.02
229.3600
5.00
0.02
394.9100
8.57
0.02
394.9100
8.49
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
394.9100
8.37
0.02
772,959.6500
16,232.15
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
448,306.0100
8,966.12
0.02
13,003.6200
258.77
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
120,694.4300
2,172.50
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
6,547.6100
110.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,022,017.4900
48,352.28
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
35,000.0000
535.50
0.02
2,302.6300
35.00
0.02
662.2500
10.00
Recent Trades
Price
Size
Time
0.0343
459.1100
07:11:49
0.0343
473.2900
07:12:02
0.0343
477.4000
07:12:14
0.0344
5,608.4600
07:12:16
0.0344
1,097.0700
07:12:16
0.0343
477.9000
07:12:27
0.0344
173.4300
07:12:31
0.0343
481.9200
07:12:39
0.0343
479.8700
07:12:52
0.0343
473.4300
07:13:04
0.0343
462.7100
07:13:17
0.0343
475.8500
07:13:29
0.0343
480.8000
07:13:42
0.0344
515.2500
07:13:49
0.0343
473.0500
07:13:54
0.0343
483.8100
07:14:07
0.0343
1,038.9200
07:14:12
0.0343
486.8600
07:14:19
0.0344
261.6000
07:14:26
0.0343
446.0300
07:14:32
0.0343
465.6300
07:14:45
0.0343
472.9300
07:14:57
0.0343
478.4800
07:15:10
0.0343
151.8800
07:15:22
0.0343
330.1200
07:15:22
0.0343
454.3100
07:15:35
0.0343
447.9000
07:15:47
0.0343
463.0800
07:16:00
0.0343
488.0200
07:16:12
0.0343
444.4600
07:16:25
0.0343
482.9400
07:16:37
0.0343
447.6400
07:16:50
0.0343
464.3600
07:17:02
0.0343
457.9500
07:17:15
0.0344
12,852.6000
07:17:22
0.0344
10,000.0000
07:17:22
0.0344
163.5000
07:17:22
0.0344
159.8900
07:17:22
0.0344
291.5000
07:17:22
0.0344
13,349.2900
07:17:22
0.0344
14,543.2400
07:17:22
0.0344
3,888.7900
07:17:22
0.0344
450.1000
07:17:27
0.0344
461.8800
07:17:43
0.0344
1,000.0000
07:17:48
0.0344
327.0900
07:17:56
0.0344
160.0400
07:17:56
0.0344
455.2400
07:18:08
0.0344
479.0600
07:18:21
0.0344
457.4800
07:18:33
0.0344
451.9200
07:18:46
0.0344
443.5700
07:18:58
0.0344
448.9300
07:19:11
0.0344
454.1600
07:19:23
0.0344
471.9100
07:19:36
0.0344
454.5900
07:19:48
0.0345
9,818.5500
07:19:56
0.0345
2,903.5000
07:19:56
0.0345
6,041.1500
07:19:56
0.0345
162.9700
07:19:56
0.0345
159.4300
07:19:56
0.0345
203.3200
07:19:56
0.0345
1,349.9900
07:19:56
0.0345
291.5000
07:19:56
0.0345
14,501.2300
07:19:56
0.0345
1,000.0000
07:19:56
0.0345
8,818.5500
07:20:00
0.0345
222.3200
07:20:00
0.0345
359.1600
07:20:00
0.0345
291.5000
07:20:00
0.0345
1,000.0000
07:20:00
0.0345
487.2100
07:20:01
0.0345
289.9000
07:20:07
0.0345
291.5000
07:20:07
0.0345
465.3400
07:20:13
0.0345
469.4800
07:20:26
0.0345
3,412.3000
07:20:29
0.0345
14,501.2300
07:20:29
0.0345
217.7100
07:20:34
0.0344
480.3100
07:20:38
0.0345
291.5000
07:20:41
0.0344
477.9600
07:20:51
0.0344
458.2100
07:21:03
0.0345
3,490.7000
07:21:14
0.0345
579.7100
07:21:14
0.0345
291.5000
07:21:14
0.0345
454.7900
07:21:16
0.0345
3,881.7800
07:21:17
0.0345
291.5000
07:21:22
0.0345
442.6200
07:21:28
0.0345
442.4900
07:21:41
0.0345
459.7800
07:21:53
0.0345
452.5700
07:22:06
0.0345
460.8100
07:22:19
0.0345
468.2100
07:22:31
0.0345
477.1400
07:22:44
0.0346
158.9600
07:22:51
0.0346
130.9400
07:22:51
0.0345
444.0900
07:22:56
0.0345
474.0100
07:23:09